Name Last Change Change % Volume Year Range
DWS Invest Africa GBP DRD logo
HVJG DWS Invest Africa GBP DRD
- - - -
DKO-Renten Euro Fund logo
DXQL DKO-Renten Euro Fund
104.62 +0.06 +0.0555% 0
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNZW Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
59.11 -0.44 -0.7389% 138
Amundi Total Return Fund logo
AK8P Amundi Total Return Fund
- - - -
Amundi Prime Euro Government Bond UCITS ETF Acc logo
PRAR Amundi Prime Euro Government Bond UCITS ETF Acc
17.93 +0.05 +0.2993% 0
iShares MDAX UCITS ETF (DE) EUR (Dist) logo
EXID iShares MDAX UCITS ETF (DE) EUR (Dist)
4.43 -0.07 -1.5552% 13.23K
Carmignac Patrimoine – A EUR logo
Y9U6 Carmignac Patrimoine – A EUR
844.14 -0.65 -0.0766% 0
XTR.MSCI WLD.SW 1DDLD logo
FXWD1 XTR.MSCI WLD.SW 1DDLD
- - - -
Allianz ASN Multi Income Plus - AMGH2 EUR logo
ZZR2 Allianz ASN Multi Income Plus - AMGH2 EUR
- - - -
iShares MSCI EMU Small Cap UCITS ETF logo
SXRJ iShares MSCI EMU Small Cap UCITS ETF
375.4 +0.35 +0.0933% 0
BNP Paribas Green Europe Social Bond ETF C logo
ASRQ BNP Paribas Green Europe Social Bond ETF C
8.14 -0.02 -0.2964% 743
Invesco Pan European Equity Fund - A EUR Cap logo
IUGA Invesco Pan European Equity Fund - A EUR Cap
37.73 -0.07 -0.1746% 0
BGF-SU.GL.DY.EQ.A2EO logo
H2ZL BGF-SU.GL.DY.EQ.A2EO
- - - -
Barings Latin America Fund logo
BYQM Barings Latin America Fund
36.28 -0.35 -0.9636% 0
Invesco S&P China A 300 Swap ETF logo
C3AE Invesco S&P China A 300 Swap ETF
6.11 -0.2 -3.1701% 30.75K
Templeton Global Climate Change Fund A Accumulation logo
TESM Templeton Global Climate Change Fund A Accumulation
47.47 0 0% 0
AXA ACT Climate Equity Fund logo
ACLT AXA ACT Climate Equity Fund
18.05 +0.1 +0.546% 787
Xtrackers MSCI Japan ESG UCITS ETF 1C logo
XZMJ Xtrackers MSCI Japan ESG UCITS ETF 1C
29.8 -0.11 -0.3845% 0
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc logo
FYEQ Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
7.19 +0.09 +1.3108% 9.51K
ABR Save-India Japanese Sustainable Equity Fund logo
AEF3 ABR Save-India Japanese Sustainable Equity Fund
6.75 -0.22 -3.2258% 0
Fondis CXWC Mutual Fund logo
CXWC Fondis CXWC Mutual Fund
179.07 -0.51 -0.2834% 0
XTR.MSCI EUROPE VAL. 1C logo
FD5BL XTR.MSCI EUROPE VAL. 1C
- - - -
iShares Russell 1000 Value ETF logo
01DT iShares Russell 1000 Value ETF
180.56 +0.32 +0.1775% 0
Sauren Funds Selection Global Balanced D logo
GGW5 Sauren Funds Selection Global Balanced D
- - - -
IV-IB1225TEEOCO ()EOD logo
FCEBH IV-IB1225TEEOCO ()EOD
- - - -
Grundbesitz Global-RC Fund logo
G3TB Grundbesitz Global-RC Fund
30.49 -0.03 -0.1081% 0
BNP Euro Equity - Classic D logo
XU6U BNP Euro Equity - Classic D
379.74 -3.15 -0.8219% 0
DWS Aktien Strategie Deutschland logo
HJUI DWS Aktien Strategie Deutschland
658.43 -6.12 -0.9214% 0
L&G E Fund MSCI China A Mutual Fund logo
CASH L&G E Fund MSCI China A Mutual Fund
- - - -
Deka-Privatvorsorge Mutual Fund logo
D6R9 Deka-Privatvorsorge Mutual Fund
118.81 -0.11 -0.0908% 0
Franklin Sustainable Euro Green Sovereign ETF logo
GSOV Franklin Sustainable Euro Green Sovereign ETF
27.04 -0.11 -0.4236% 1
CS Euroreal-A EUR logo
C6JA CS Euroreal-A EUR
0.83 +0.01 +1.0962% 0
Amundi PEA MSCI Emerging Asia Mutual Fund logo
18MB Amundi PEA MSCI Emerging Asia Mutual Fund
- - - -
FT I.F.E.I.C.E EOD logo
FEIGC FT I.F.E.I.C.E EOD
- - - -
INVESCOMI EURO STOXX 50 A logo
SC0D INVESCOMI EURO STOXX 50 A
169.34 -0.02 -0.0118% 0
Fidelity Funds Nordic Fund Y-Acc SEK logo
FJR8 Fidelity Funds Nordic Fund Y-Acc SEK
6.05 0 0% 0
iShares MSCI Canada UCITS ETF USD (Acc) logo
SXR2 iShares MSCI Canada UCITS ETF USD (Acc)
- - - -
Amundi MSCI EMU SRI UCITS ETF logo
DECD Amundi MSCI EMU SRI UCITS ETF
94.97 +0.35 +0.3699% 0
State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) logo
SYBC State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist)
52.35 +0.04 +0.0726% 0
X(IE)-MSCI WO.ESG SCRE.1D logo
FXDWY X(IE)-MSCI WO.ESG SCRE.1D
- - - -
AXA IM NASDAQ 100 UCITS ETF USD Acc logo
ANAU AXA IM NASDAQ 100 UCITS ETF USD Acc
25.8 +0.06 +0.2137% 38.18K
DK IB EO LIQ.SOV.DIV.10+ logo
EL4Q DK IB EO LIQ.SOV.DIV.10+
- - - -
AHF Global Select Fund logo
U2I6 AHF Global Select Fund
- - - -
XT-MSCI W.V.ESG 1CDLA logo
FXWEV XT-MSCI W.V.ESG 1CDLA
52.51 -0.22 -0.4172% 24
Vanguard Total International Stock Index Fund logo
025M Vanguard Total International Stock Index Fund
64.71 +0.53 +0.8258% 0
Hansemar Kurstrategy Augenwogen Fund logo
UI2J Hansemar Kurstrategy Augenwogen Fund
188.39 0 0% 0
FF-SUS.US EQ.ADL logo
XC4S FF-SUS.US EQ.ADL
39.74 +0.04 +0.0932% 0
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
39.47 -0.04 -0.0886% 28
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) logo
SXRQ iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
151.57 -0.94 -0.6196% 0
INVESCOMI MSCI JAPAN A logo
SC0I INVESCOMI MSCI JAPAN A
107.08 +0.68 +0.6391% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.