Name Last Change Change % Volume Year Range
Carmignac Court Terme A EUR Acc logo
Y9U7 Carmignac Court Terme A EUR Acc
- - - -
JPMorgan Funds - Emerging Markets Equity Fund A logo
JPJS JPMorgan Funds - Emerging Markets Equity Fund A
58.4 +0.26 +0.4455% 0
BGF Euro High Yield Bond Fund A2 EUR logo
B3FE BGF Euro High Yield Bond Fund A2 EUR
- - - -
Goldman Sachs BDC Inc. logo
GSB Goldman Sachs BDC Inc.
7.75 +0.05 +0.6494% 9.82K
Schroder ISF Inflation Plus-B Accumulation logo
ZJP5 Schroder ISF Inflation Plus-B Accumulation
23.17 -0.02 -0.0647% 0
iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF logo
HYPE iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF
- - - -
Nordea 1 - European Bond Fund BP EUR logo
NDJ5 Nordea 1 - European Bond Fund BP EUR
16.86 -0.03 -0.154% 0
HSBC Global Investment Funds - Euro High Yield Bond - AC logo
JHSQ HSBC Global Investment Funds - Euro High Yield Bond - AC
50.27 -0.01 -0.0278% 0
MainFirst German Fund logo
MAMA MainFirst German Fund
182.24 -0.99 -0.5387% 0
UBS Lux Strategy Fund – Fixed Income Sustainable E-PD logo
UFM8 UBS Lux Strategy Fund – Fixed Income Sustainable E-PD
903.97 -1.34 -0.1477% 0
AXA IM Japan Equity Fund logo
AXK8 AXA IM Japan Equity Fund
15.35 -0.51 -3.2167% 0
Vanguard LifeStrategy 40% Equity UCITS ETF Distributing logo
V40D Vanguard LifeStrategy 40% Equity UCITS ETF Distributing
27.02 -0.17 -0.6252% 454
WisdomTree US Efficient Core UCITS ETF - USD Acc logo
WTEF WisdomTree US Efficient Core UCITS ETF - USD Acc
37.55 -0.06 -0.1728% 0
Avant-Garde Stock Fund FCP-C logo
MAM4 Avant-Garde Stock Fund FCP-C
143.92 0 0% 0
Amundi CPR Aktiv logo
HG41 Amundi CPR Aktiv
- - - -
Erste Responsible Stock Europe logo
IWTJ Erste Responsible Stock Europe
- - - -
INVESCO PAN E.S.CAP AD DL logo
IU1A INVESCO PAN E.S.CAP AD DL
40.55 +0.02 +0.0568% 0
Fidelity Funds U.S. High Yield A-EUR logo
FJ24 Fidelity Funds U.S. High Yield A-EUR
8.06 -0.03 -0.3583% 0
VanEck Hydrogen Economy UCITS ETF logo
HDR0 VanEck Hydrogen Economy UCITS ETF
7.43 -0.21 -2.6981% 12
JPMorgan Europe High Yield Bond Fund logo
JPJL JPMorgan Europe High Yield Bond Fund
2.58 +0 +0.1945% 0
KraneShares ICBCCS S&P China 500 UCITS ETF logo
CHIN KraneShares ICBCCS S&P China 500 UCITS ETF
- - - -
CT UK Fund logo
TDLP CT UK Fund
1.92 -0 -0.2079% 0
DWS Invest ESG Top Erldn - LC logo
DWS9 DWS Invest ESG Top Erldn - LC
380.73 0 0% 0
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc logo
PAUJ Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
4.97 -0.01 -0.2608% 25.54K
HSBC MSCI China A Inclusion UCITS ETF logo
H41K HSBC MSCI China A Inclusion UCITS ETF
11.01 +0.14 +1.2509% 0
F.TEM.INV-BRIC A ACC.EUR logo
TEST F.TEM.INV-BRIC A ACC.EUR
29.18 -0.68 -2.2638% 0
W&W Global-Fonds logo
OG74 W&W Global-Fonds
- - - -
IS.DJ U.S.SELEC.DIV.U.ETF logo
EXX5 IS.DJ U.S.SELEC.DIV.U.ETF
101.5 +0.74 +0.7344% 0
Universal-Digital Leaders – R logo
CXW4 Universal-Digital Leaders – R
272.11 -5.16 -1.8614% 0
Deka-Euroland Balance-CF logo
D6R8 Deka-Euroland Balance-CF
55.56 -0.03 -0.054% 0
AXA World Funds - Italy Equity A Capitalisation EUR logo
AW44 AXA World Funds - Italy Equity A Capitalisation EUR
442.69 0 0% 0
Carmignac Portfolio Asia Discover A EUR logo
C5Q3 Carmignac Portfolio Asia Discover A EUR
3,390.46 -45.77 -1.3319% 0
Fidelity Funds - Target 2020 Fund logo
XC49 Fidelity Funds - Target 2020 Fund
- - - -
DWS Concept ESG Blue Economy LD logo
6F80 DWS Concept ESG Blue Economy LD
107.85 +0.19 +0.1755% 0
HSBC Global Investment Funds - Chinese Equity logo
JHSB HSBC Global Investment Funds - Chinese Equity
100.25 +1.47 +1.483% 0
iShares FTSE MIB UCITS ETF EUR (Acc) logo
SXRY iShares FTSE MIB UCITS ETF EUR (Acc)
268.4 0 0% 0
Xtrackers MSCI USA Financials UCITS ETF 1D logo
XUFN Xtrackers MSCI USA Financials UCITS ETF 1D
37.14 -0.18 -0.4823% 0
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD logo
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD
63.95 -0.28 -0.4359% 0
Abrdn All China Sustainable Equity Fund logo
AEF6 Abrdn All China Sustainable Equity Fund
24.44 -0.13 -0.529% 0
Ampega Global Rentenfonds logo
GIU2 Ampega Global Rentenfonds
16.03 0 0% 0
RWS-Aktienfonds EUR Acc logo
FGUD RWS-Aktienfonds EUR Acc
125.42 +0.76 +0.6097% 0
Kathrein Euro Bond-T Fund logo
RKCF Kathrein Euro Bond-T Fund
181.34 -0.58 -0.3172% 0
Rize Cybersecurity & Data Privacy UCITS ETF logo
RCRS Rize Cybersecurity & Data Privacy UCITS ETF
9.69 -0.06 -0.5948% 11.02K
JPMorgan Japan Equity Fund A USD logo
JPJW JPMorgan Japan Equity Fund A USD
59.91 -0.04 -0.0701% 0
OSSIAM EUR.ESG M.LEARN.1C logo
FOSX4 OSSIAM EUR.ESG M.LEARN.1C
309.15 -0.75 -0.242% 54
UBS Balanced Strategy Fund EUR P Accumulating logo
UFM4 UBS Balanced Strategy Fund EUR P Accumulating
3,473.66 +3.59 +0.1035% 0
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist) logo
IS0Q iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (Dist)
77.06 +0.01 +0.0182% 0
ARQON MULTI ASSET AUSGE.T logo
D5VT ARQON MULTI ASSET AUSGE.T
- - - -
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist) logo
CEBW iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
4.91 +0.04 +0.72% 0
HANetf Gold Miners Screened UCITS ETF (Acc) logo
ZSG0 HANetf Gold Miners Screened UCITS ETF (Acc)
16.94 +0.1 +0.5938% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.