Name Last Change Change % Volume Year Range
L&G UK Equity UCITS ETF logo
XML4 L&G UK Equity UCITS ETF
- - - -
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C logo
XMKA Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
9.37 -0.11 -1.2023% 0
Hansadynamic-A Mutual Fund logo
HJ3S Hansadynamic-A Mutual Fund
- - - -
Sauren Global Balanced Focus Fund logo
GGWB Sauren Global Balanced Focus Fund
24.67 -0.04 -0.1578% 0
SPDR MSCI EM Asia UCITS ETF logo
SPYA SPDR MSCI EM Asia UCITS ETF
109.94 -2 -1.7867% 0
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.59 -0.01 -0.1023% 0
WisdomTree International Hedged Quality Dividend Growth Fund logo
003I WisdomTree International Hedged Quality Dividend Growth Fund
41.24 -0.07 -0.1694% 0
Invesco Commodity Allocation Fund Class A logo
IUGJ Invesco Commodity Allocation Fund Class A
8.2 +0.11 +1.3844% 0
Schwab Long-Term U.S. Treasury ETF logo
09S3 Schwab Long-Term U.S. Treasury ETF
25.88 +0.18 +0.7004% 0
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) logo
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
6 -0.03 -0.5474% 11.65K
Blue Owl Capital Corporation logo
1D6 Blue Owl Capital Corporation
9.68 -0 -0.0207% 837
ISHSV-MSCI ACWI DL A logo
IUSQ ISHSV-MSCI ACWI DL A
107.22 -1 -0.924% 236
iShares MSCI ACWI SRI UCITS ETF USD (Dist) logo
CBUQ iShares MSCI ACWI SRI UCITS ETF USD (Dist)
7.32 -0.03 -0.449% 8.95K
DK EO STOXX SEL.DIVID.30 logo
EL4G DK EO STOXX SEL.DIVID.30
25.2 -0.01 -0.0397% 0
AMUNDI JPX-NIKKEI 400 UCITS ETF logo
JPHU AMUNDI JPX-NIKKEI 400 UCITS ETF
576.7 -1.2 -0.2077% 7
MainFirst Global Equities Fund B logo
MAMJ MainFirst Global Equities Fund B
265.77 +1.07 +0.4046% 0
LBBW Zyklus Strategie R logo
FHU8 LBBW Zyklus Strategie R
33.82 -0.19 -0.5645% 0
Sauren Global Balanced Fund logo
GGW2 Sauren Global Balanced Fund
26.27 +0.03 +0.1143% 0
Monega Euro-Bond Fund logo
M3AI Monega Euro-Bond Fund
44.52 0 0% 0
Amundi Italy BTP Government Bond 10Y UCITS ETF Acc logo
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc
151.25 -0.77 -0.5052% 0
UBSLFS-BB US 7-10YTB DLAD logo
FUEFI UBSLFS-BB US 7-10YTB DLAD
32.55 -0.08 -0.2391% 0
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc logo
ZPA7 Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
37.02 -0.06 -0.1618% 16
BL - EQUITIES DIV. INH. B logo
OG8U BL - EQUITIES DIV. INH. B
256.79 -1.5 -0.5815% 0
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc logo
ENDH L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc
11.7 -0.01 -0.0598% 0
Raiffeisen-Euro-Rent A logo
RK1H Raiffeisen-Euro-Rent A
- - - -
Comgest Growth Europe EUR A logo
WYZ1 Comgest Growth Europe EUR A
57.08 -0.39 -0.6855% 0
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR logo
ACU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
842 -1.7 -0.2015% 380
Alpen Privatbank Verfügun - Konserv-R logo
WYUC Alpen Privatbank Verfügun - Konserv-R
- - - -
JH Global Opportunities Fund - Class B EUR I logo
U65K JH Global Opportunities Fund - Class B EUR I
- - - -
UBSLFS-MSCI JAPAN YNAD logo
UIM5 UBSLFS-MSCI JAPAN YNAD
67.95 -1.87 -2.6729% 0
Tri Style Fund logo
W8S2 Tri Style Fund
21.24 -0.09 -0.4406% 0
Raiffeisen Global Rent VT logo
RK19 Raiffeisen Global Rent VT
93.58 -0.42 -0.4468% 0
CT UK Fund logo
TDLP CT UK Fund
1.95 0 0% 0
Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing logo
VECP Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing
47.98 -0.06 -0.1228% 14
JPMorgan Global Focus Fund logo
JR6L JPMorgan Global Focus Fund
71.21 -0.39 -0.5433% 0
Globalportfolioone EUR A logo
D5V0 Globalportfolioone EUR A
- - - -
Fidelity Funds - Target 2025 - Advisor Class logo
XC48 Fidelity Funds - Target 2025 - Advisor Class
39.19 -0.3 -0.7571% 0
L&G Europe ex UK Equity UCITS ETF logo
ETLN L&G Europe ex UK Equity UCITS ETF
22.57 +0.02 +0.0887% 3.48K
First Trust Eurozone AlphaDEX ETF logo
FTGE First Trust Eurozone AlphaDEX ETF
65.74 -0.47 -0.7099% 0
VanEck Video Gaming and eSports UCITS ETF logo
ESP0 VanEck Video Gaming and eSports UCITS ETF
58.57 +0.1 +0.171% 0
Ct Euro Small Companies R Inc EUR logo
TDL6 Ct Euro Small Companies R Inc EUR
- - - -
MainFirst Global Equities - A logo
MAMI MainFirst Global Equities - A
462.7 -7.01 -1.4916% 0
JPMorgan Europe Dynamic Small Cap Fund A Perf Accumulating logo
JR6D JPMorgan Europe Dynamic Small Cap Fund A Perf Accumulating
- - - -
DWS ESG Top Asien LC logo
HJUU DWS ESG Top Asien LC
318.16 -8.04 -2.4662% 0
Amundi Latin America Equity A USD Acc logo
GNA0 Amundi Latin America Equity A USD Acc
461.51 -1.83 -0.3945% 0
Monega Innovation Fund logo
M3AB Monega Innovation Fund
106.52 +0.72 +0.6853% 0
Bicheler Konzeptfonds-Eur Mutual Fund logo
C9D0 Bicheler Konzeptfonds-Eur Mutual Fund
209.26 -7.57 -3.489% 0
Global X Hydrogen UCITS ETF USD Accumulating logo
HYCN Global X Hydrogen UCITS ETF USD Accumulating
9.19 +0.06 +0.6353% 9.53K
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNJP Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
41.95 -1.11 -2.5891% 0
iShares Euro Corporate Bond Financials UCITS ETF logo
IS3B iShares Euro Corporate Bond Financials UCITS ETF
100.65 +0.57 +0.5695% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.