Name Last Change Change % Volume Year Range
Uni-Global SICAV - Equities Europe Capitalisation SA-EUR logo
UGP1 Uni-Global SICAV - Equities Europe Capitalisation SA-EUR
4,700 -89.55 -1.8697% 0
UBSLFS-MSCI WORLD DLAD logo
UIM7 UBSLFS-MSCI WORLD DLAD
437.23 +1.06 +0.243% 0
Schroder International Selection Fund BIC-A logo
SRVQ Schroder International Selection Fund BIC-A
- - - -
XTR.XTR.MSCI FN 1CDLA logo
FXFNT XTR.XTR.MSCI FN 1CDLA
- - - -
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc logo
LFOD Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
95.25 -0.07 -0.0734% 0
iShares MSCI Japan UCITS ETF USD (Acc) logo
SXR5 iShares MSCI Japan UCITS ETF USD (Acc)
- - - -
Vontobel Global Equity Income ex US Fund logo
WYD3 Vontobel Global Equity Income ex US Fund
395.26 +1 +0.2536% 0
Amundi Euro Government Bond 7-10Y UCITS ETF Dist logo
MTDD Amundi Euro Government Bond 7-10Y UCITS ETF Dist
150.8 -0.36 -0.2415% 300
DK MSCI EUROPE logo
EL42 DK MSCI EUROPE
22.33 0 0% 0
AMUNDI ETF EMU HGH DIV. logo
18M2 AMUNDI ETF EMU HGH DIV.
- - - -
INVESCOMI STXE600 RETAIL logo
FSC05 INVESCOMI STXE600 RETAIL
262 +0.3 +0.1146% 1
Threadneedle Global Equity Income Fund logo
XRZK Threadneedle Global Equity Income Fund
- - - -
BGF Japan Small and Mid Cap Opportunities Fund - Class A2 logo
MI98 BGF Japan Small and Mid Cap Opportunities Fund - Class A2
95.36 -2.2 -2.252% 0
Pictet-Japan Equity Opportunities Fund logo
PJAJ Pictet-Japan Equity Opportunities Fund
152 -3.03 -1.957% 0
JPMorgan Funds - Income Fund - AH logo
BBL3 JPMorgan Funds - Income Fund - AH
50.98 0 0% 0
Dekalux Bond A Mutual Fund logo
DKDL Dekalux Bond A Mutual Fund
- - - -
iShares US Mortgage Backed Securities UCITS ETF USD (Acc) logo
IS08 iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
4.78 +0.01 +0.2097% 0
Kepler High Grade Corp Rent Fund A logo
K1AQ Kepler High Grade Corp Rent Fund A
102.27 -0.23 -0.2234% 0
BGF World Financials A2 USD logo
MI9Z BGF World Financials A2 USD
72 -0.65 -0.8933% 0
NorAmco Quality Funds Europe logo
MJ2 NorAmco Quality Funds Europe
30.98 -0.03 -0.0806% 0
MUL AMU E GOB5-7 ETF DIST logo
FEGV7 MUL AMU E GOB5-7 ETF DIST
- - - -
Lilux Rent Fund logo
LLX1 Lilux Rent Fund
- - - -
BGF Asian Dragon Fund A2 EUR logo
ERD9 BGF Asian Dragon Fund A2 EUR
62.86 -0.31 -0.4986% 0
Fidelity Sustainable Emerging Markets Equity Fund A EUR logo
FJ2S Fidelity Sustainable Emerging Markets Equity Fund A EUR
23.08 -0.03 -0.1082% 0
BNY Mellon Global Opportunities Fund A Euro logo
FH7R BNY Mellon Global Opportunities Fund A Euro
4.58 -0.03 -0.6727% 0
XTR.MSCI SINGAPORE 1CDL logo
FXBAS XTR.MSCI SINGAPORE 1CDL
- - - -
Pictet-Health Fund USD logo
PBFL Pictet-Health Fund USD
- - - -
SPDR S&P U.S. Consumer Staples Select Sector ETF logo
ZPDS SPDR S&P U.S. Consumer Staples Select Sector ETF
- - - -
L&G Cyber Security Innovation UCITS ETF USD Acc logo
ES6Y L&G Cyber Security Innovation UCITS ETF USD Acc
23.5 +0.03 +0.1065% 300
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap logo
ASRE BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF Cap
9.79 +0 +0.0409% 3.14K
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
45.52 +0.75 +1.675% 0
HMT Euro Aktien Solvency Mutual Fund logo
UO14 HMT Euro Aktien Solvency Mutual Fund
- - - -
Invesco Consumer Staples S&P US Select Sector UCITS ETF logo
SML8 Invesco Consumer Staples S&P US Select Sector UCITS ETF
663.8 +2.3 +0.3477% 2
Boersebius TopSelect Fund logo
OD5N Boersebius TopSelect Fund
109.52 -0.54 -0.4924% 0
CapitaLand Ascendas REIT logo
S3Z CapitaLand Ascendas REIT
1.68 -0.03 -1.7544% 1
CONVERTIBLE GL DIVERSI.UI logo
UO1T CONVERTIBLE GL DIVERSI.UI
190.01 -1.63 -0.8505% 0
Amundi Prime Eurozone UCITS ETF DR (D) logo
PR1Z Amundi Prime Eurozone UCITS ETF DR (D)
41.38 0 0% 0
Bain Capital Specialty Finance Inc. logo
618 Bain Capital Specialty Finance Inc.
10.16 -0.33 -3.1274% 1
UBS Lux Bond Fund - Euro Flex - P Accumulation logo
FHJA UBS Lux Bond Fund - Euro Flex - P Accumulation
- - - -
Vanguard FTSE Japan UCITS ETF USD Distributing logo
VJPN Vanguard FTSE Japan UCITS ETF USD Distributing
37.82 +0.1 +0.2651% 0
Easyfolio 30-I logo
EAS3 Easyfolio 30-I
- - - -
BGF Next Generation Technology Fund A2 USD logo
B3FM BGF Next Generation Technology Fund A2 USD
31.95 +0.61 +1.9558% 0
Nexus Industrial REIT logo
J6D Nexus Industrial REIT
4.76 -0.12 -2.3607% 110
UBS ETF MSCI USA Socially Responsible Index USD Distributing logo
4UBK UBS ETF MSCI USA Socially Responsible Index USD Distributing
18.08 +0.02 +0.1329% 0
Amundi German Equity A ND logo
HG4X Amundi German Equity A ND
292.67 -3.68 -1.2405% 0
Amundi MSCI Emerging Markets Asia UCITS ETF logo
XPAM Amundi MSCI Emerging Markets Asia UCITS ETF
58.17 +0.56 +0.9721% 0
Postbank BestInvest Wachstum logo
UO1H Postbank BestInvest Wachstum
59.97 -0.14 -0.2379% 100
Dekastruktur: Wachstum logo
4N32 Dekastruktur: Wachstum
- - - -
3 Banken Portfolio Mix T logo
FH6M 3 Banken Portfolio Mix T
- - - -
Amundi DAX 50 ESG II UCITS ETF Distributing logo
E909 Amundi DAX 50 ESG II UCITS ETF Distributing
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.