Name Last Change Change % Volume Year Range
SPDR STOXX Europe 600 SRI UCITS ETF (Acc) logo
ZPDX SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
39.76 +0.11 +0.2775% 0
SPDR Russell 2000 US Small Cap UCITS ETF logo
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF
- - - -
SPDR World Small Cap Fund logo
ZPRS SPDR World Small Cap Fund
- - - -
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF logo
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
- - - -
iShares Italy Government Bond GBP-Hedged logo
F1O0 iShares Italy Government Bond GBP-Hedged
- - - -
SEB ImmoInvest logo
S3EA SEB ImmoInvest
- - - -
SPDR MSCI Europe Small Cap Value Weighted UCITS ETF logo
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
- - - -
Invesco CoinShares Global Blockchain UCITS ETF Acc logo
BCHE Invesco CoinShares Global Blockchain UCITS ETF Acc
143.24 -32.12 -18.3166% 1.47K
SPDR USA Value ETF logo
ZPRU SPDR USA Value ETF
- - - -
SPDR S&P 600 Small Cap Value ETF logo
ZPRV SPDR S&P 600 Small Cap Value ETF
- - - -
OSSIAM-MSCI EU EXEMU 1CEO logo
FOP4E OSSIAM-MSCI EU EXEMU 1CEO
- - - -
UBS ETF Bloomberg Global Liquid Corporates Sustainable logo
CORPSI UBS ETF Bloomberg Global Liquid Corporates Sustainable
13.26 -0.03 -0.1919% 1
iShares China CNY Bond UCITS ETF USD (Acc) logo
CYEA iShares China CNY Bond UCITS ETF USD (Acc)
5.62 -0.03 -0.5822% 2.14K
JPMorgan Global Socially Responsible Investment UCITS ETF logo
JSGC JPMorgan Global Socially Responsible Investment UCITS ETF
33.15 -0.07 -0.2107% 2.18K
First Trust US Equity Income UCITS ETF Class B Acc logo
FTGI First Trust US Equity Income UCITS ETF Class B Acc
43.74 -0.57 -1.2975% 0
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C logo
X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
249.88 -0.39 -0.1558% 0
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
37.05 +0.09 +0.257% 1.78K
LIF-600 TECHN. EOA logo
FLTUG LIF-600 TECHN. EOA
- - - -
SPDR FTSE UK All Share UCITS ETF (Acc) logo
FTAL SPDR FTSE UK All Share UCITS ETF (Acc)
102.84 0 0% 1.03K
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF logo
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
29.05 -0.25 -0.8531% 0
Amundi MSCI New Energy ESG Screened UCITS ETF Acc logo
BUNA Amundi MSCI New Energy ESG Screened UCITS ETF Acc
- - - -
UBSLFS-ESTX50 ESG AEOD logo
FUET5 UBSLFS-ESTX50 ESG AEOD
- - - -
JPMorgan U.S. Research Enhanced Index Equity SRI UCITS ETF logo
JSHC JPMorgan U.S. Research Enhanced Index Equity SRI UCITS ETF
33.34 0 0% 921
SPDR Global Dividend Aristocrats ETF logo
ZPRG SPDR Global Dividend Aristocrats ETF
31.46 -0.02 -0.0477% 0
SPDR FTSE UK All Share UCITS ETF logo
ZPRD SPDR FTSE UK All Share UCITS ETF
7.15 -0 -0.0559% 0
SPDR MSCI EMU ETF logo
ZPRE SPDR MSCI EMU ETF
91.44 -0.14 -0.1529% 0
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
TI25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
- - - -
Harbor Health Care UCITS ETF logo
W311 Harbor Health Care UCITS ETF
6.84 -0 -0.0292% 0
SPDR MSCI World Small Cap UCITS ETF (Acc) logo
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc)
131.36 -0.18 -0.1368% 0
Schroder International European Equity Fund - C Accumulation logo
ZPJC Schroder International European Equity Fund - C Accumulation
81.76 -0.31 -0.3753% 0
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C logo
X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
249.65 -0.85 -0.3393% 0
SPDR Russell 2000 US Small Cap UCITS ETF (Acc) logo
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF (Acc)
75.25 -0.62 -0.8172% 1.83K
AMUNDI SMART CITY UCITS ETF logo
SCITY.EUR AMUNDI SMART CITY UCITS ETF
84.99 -1.01 -1.1744% 7
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF
35.17 +0.03 +0.0854% 100
SPDR MSCI Europe Small Cap Value Weighted UCITS ETF logo
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
71.26 +0.05 +0.0702% 0
SPDR MSCI USA Value UCITS ETF logo
ZPRU SPDR MSCI USA Value UCITS ETF
89.05 -0.3 -0.3358% 0
SPDR MSCI EMU UCITS ETF logo
ZPRE SPDR MSCI EMU UCITS ETF
108.68 +0.48 +0.4436% 0
SPDR MSCI USA Small Cap Value Weighted UCITS ETF logo
ZPRV SPDR MSCI USA Small Cap Value Weighted UCITS ETF
83.28 +0.04 +0.0481% 0
SPDR EURO STOXX Low Volatility UCITS ETF logo
ZPRL SPDR EURO STOXX Low Volatility UCITS ETF
64 -0.01 -0.0156% 0
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) logo
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
33.01 -0.24 -0.7217% 0
UBISF   30BOC0623T logo
9306T UBISF 30BOC0623T
- - - -
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
SDHY iShares USD Short Duration High Yield Corporate Bond UCITS ETF
70.76 -0.03 -0.048% 200
OSSIAM-MSCI EMU NR 1C EO logo
FOP2E OSSIAM-MSCI EMU NR 1C EO
- - - -
Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc logo
EPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc
43.94 -0.06 -0.1364% 3.39K
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF logo
BIODV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
15.78 0 0% 785
HSBC MSCI World UCITS ETF USD Acc logo
NB00 HSBC MSCI World UCITS ETF USD Acc
- - - -
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
EPRU Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
82.75 -0.06 -0.0725% 326
SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) logo
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)
60.62 -0.33 -0.5349% 0
Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc logo
BUN8 Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc
10.21 +0.02 +0.1569% 0
Global X SuperDividend UCITS ETF USD Dis logo
SDIV Global X SuperDividend UCITS ETF USD Dis
8.01 -0.14 -1.7178% 2.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.