Name Last Change Change % Volume Year Range
X(IE)-FTSE D.E.XUK R.E.1C logo
FXREA X(IE)-FTSE D.E.XUK R.E.1C
- - - -
AIS-AM US CORB ETF A logo
BUN2 AIS-AM US CORB ETF A
8.68 -0.06 -0.7207% 0
HYSEL     PI OPENT logo
1951T HYSEL PI OPENT
- - - -
Amina Polkadot ETP logo
SDOT Amina Polkadot ETP
0.81 0 0% 0
Service Properties Trust logo
HPO Service Properties Trust
7.45 -0.11 -1.455% 874
UBS ETF Global Government ESG Liquidity Hedged USD A logo
ESGGBD UBS ETF Global Government ESG Liquidity Hedged USD A
12.91 -0.01 -0.0967% 821
CoinShares Physical XRP logo
XRPL.USD CoinShares Physical XRP
36.68 -1.24 -3.27% 14.36K
Global X S&P 500 Covered Call UCITS ETF D logo
XYLF Global X S&P 500 Covered Call UCITS ETF D
12.82 -0.03 -0.2179% 3.49K
UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc logo
ESGGB UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc
7.81 0 0% 121
UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-acc logo
SEAC UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-acc
32.25 +0.2 +0.6083% 6
VanEck TRON ETN logo
VTRX.USD VanEck TRON ETN
34.67 +0.02 +0.0548% 1
UBS ETF Global Government ESG Liquidation Accumulating logo
ESGGBS UBS ETF Global Government ESG Liquidation Accumulating
9.12 -0.02 -0.2428% 1.03K
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) logo
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
32.97 +0.09 +0.289% 0
Fidelity Wise Origin Bitcoin Fund logo
FBTC Fidelity Wise Origin Bitcoin Fund
5.43 -0.79 -12.717% 9.82K
UBS CNY China Government 1-10 Year Fund logo
CNYGB UBS CNY China Government 1-10 Year Fund
13.99 +0.04 +0.2651% 1.62K
DPAM B Equities Euroland B logo
0PMB DPAM B Equities Euroland B
382.49 -1.52 -0.3961% 0
GraniteShares FATANG ETC logo
FTNG GraniteShares FATANG ETC
- - - -
GL X-TLM.DI.H. DLA logo
FDDOC GL X-TLM.DI.H. DLA
- - - -
Harbor Health Care UCITS ETF Accumulating logo
W311 Harbor Health Care UCITS ETF Accumulating
7.49 +0.14 +1.933% 365
FT ICAV-SE600 PAC ETF EOA logo
FFLXP FT ICAV-SE600 PAC ETF EOA
- - - -
Pictet Biotech Fund logo
PJA1 Pictet Biotech Fund
766.27 -2.29 -0.2983% 0
BNP Paribas Easy S&P 500 ESG Fund logo
SPEUH BNP Paribas Easy S&P 500 ESG Fund
16.09 +0 +0.005% 2.5K
SG ETN Daily Short -3x S&P 500 logo
SPX3S SG ETN Daily Short -3x S&P 500
- - - -
Amundi Core Nasdaq-100 Swap UCITS ETF Dist logo
NADQ Amundi Core Nasdaq-100 Swap UCITS ETF Dist
254.65 -2.65 -1.0299% 78
Pictet - Robotics-P EUR Fund logo
PJA6 Pictet - Robotics-P EUR Fund
510.61 +1.62 +0.3177% 0
iShares S&P 500 Equal Weight UCITS ETF USD (Acc) logo
O4J0 iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
- - - -
Service Properties Trust logo
HPO Service Properties Trust
7.07 -0.13 -1.8056% 960
HSBC MSCI Europe UCITS ETF logo
HEU HSBC MSCI Europe UCITS ETF
22.23 -0.15 -0.6701% 3.55K
Pictet – Euroland Index P EUR logo
PJAD Pictet – Euroland Index P EUR
329.84 +0.36 +0.1087% 0
UBS MSCI World Socially Responsible UCITS ETF USD dis logo
SEAC UBS MSCI World Socially Responsible UCITS ETF USD dis
37.29 -0.19 -0.4937% 28
iShares Moderate Portfolio UCITS ETF logo
MODU iShares Moderate Portfolio UCITS ETF
6.76 0 0% 801
UBS ETF JPMorgan USD Emerging Markets Dividend 1-5 Years logo
SEAA UBS ETF JPMorgan USD Emerging Markets Dividend 1-5 Years
9.33 +0 +0.0364% 0
Roundhill Ball Metaverse ETF logo
7JW5 Roundhill Ball Metaverse ETF
16.04 -0.01 -0.0747% 0
UBSETF GLOBAL GOLD MIN USD DIS logo
GGMUSY.USD UBSETF GLOBAL GOLD MIN USD DIS
54.83 +0.86 +1.5935% 8.13K
BNP Paribas Easy S&P 500 UCITS ETF logo
SPEUS BNP Paribas Easy S&P 500 UCITS ETF
20.1 +0.02 +0.0802% 23.49K
Amundi Core Global Government Bond UCITS ETF Acc logo
GGOU Amundi Core Global Government Bond UCITS ETF Acc
52.13 +0.1 +0.1922% 3
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
SE15 iShares Euro Corporate Bond 1-5yr UCITS ETF
99.46 +0.2 +0.2035% 398
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF logo
ZPRA State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
49.7 -0.2 -0.4008% 110
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEC0 iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
17.5 -0.53 -2.9183% 28
Service Properties Trust logo
HPO Service Properties Trust
6.91 -0.09 -1.2857% 390
FT-FR.FTSE TWN ETF UNHDLA logo
FFLXT FT-FR.FTSE TWN ETF UNHDLA
- - - -
Invesco Wind Energy UCITS ETF Acc logo
WDEY Invesco Wind Energy UCITS ETF Acc
6.3 -0.01 -0.1111% 0
FT ICAV-F.G.Q.DIV.ETF DLD logo
FFLXX FT ICAV-F.G.Q.DIV.ETF DLD
- - - -
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEC0 iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
9.55 +0.05 +0.4947% 0
Pictet-Glob Megatrend Selection Fund P USD logo
PJAT Pictet-Glob Megatrend Selection Fund P USD
422.85 -4.69 -1.096% 0
Invesco KBW NASDAQ Fintech UCITS ETF Acc logo
KFTK Invesco KBW NASDAQ Fintech UCITS ETF Acc
49.59 -0.43 -0.8597% 0
Global X Cybersecurity UCITS ETF USD Accumulating logo
BUGU Global X Cybersecurity UCITS ETF USD Accumulating
14.92 +0.06 +0.3902% 118
Pictet-Biotech PEUR logo
PJAZ Pictet-Biotech PEUR
1,339.52 -23.13 -1.6976% 0
X USD Corp SRI PAB 1C logo
XZBU X USD Corp SRI PAB 1C
37.59 -0.17 -0.4635% 0
LIF-600 FI.SER. EOD logo
6FIN LIF-600 FI.SER. EOD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.