Name Last Change Change % Volume Year Range
iShares MSCI USA SRI GBP Hedged logo
SAUP iShares MSCI USA SRI GBP Hedged
- - - -
Amundi DAX II UCITS ETF Dist logo
ETFDAX Amundi DAX II UCITS ETF Dist
1,020 -12.4 -1.2011% 99
Amundi MSCI New Energy ESG SRI UCITS ETF logo
LY20 Amundi MSCI New Energy ESG SRI UCITS ETF
43.78 -0.15 -0.3414% 658
Phillipines Equity Hong Kong Empire-P Mutual Fund logo
P5AB Phillipines Equity Hong Kong Empire-P Mutual Fund
131.8 -0.63 -0.4765% 0
Rize Environmental Impact 100 UCITS ETF logo
WRLD Rize Environmental Impact 100 UCITS ETF
5.67 +0.01 +0.159% 1.32K
Xtrackers S&P 500 UCITS ETF 4C logo
XDPU Xtrackers S&P 500 UCITS ETF 4C
12.02 -0.1 -0.8575% 32.34K
UBSLFS-MSCI EMU S.R. AEOD logo
UIW2 UBSLFS-MSCI EMU S.R. AEOD
- - - -
Frk LQ US Equity UCITS ETF logo
FLXU.USD Frk LQ US Equity UCITS ETF
78.66 +1.82 +2.3686% 344
21Shares Binance Coin ETP logo
BNBA.EUR 21Shares Binance Coin ETP
34.54 -0.31 -0.8878% 6
BNPPE.-F.E./N.E.C.UEQDDEO logo
IM2A BNPPE.-F.E./N.E.C.UEQDDEO
6.57 -0 -0.076% 0
Amundi JPX-Nikkei 400 UCITS ETF Daily Hedged CHF logo
JPHC Amundi JPX-Nikkei 400 UCITS ETF Daily Hedged CHF
212.7 -0.45 -0.2111% 23
Axa Aedificandi-AC logo
XED2 Axa Aedificandi-AC
517.15 -2.15 -0.414% 0
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
LY27 Amundi Core Stoxx Europe 600 UCITS ETF Acc
324.5 +0.3 +0.0925% 192
Amundi MSCI World Information Technology UCITS ETF EUR Acc logo
LY29 Amundi MSCI World Information Technology UCITS ETF EUR Acc
1,218.6 +7.4 +0.611% 53
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc logo
LY23 Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.66 -0 -0.2413% 20K
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
LY24 Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
47.81 +0.24 +0.5045% 0
BNPP Easy Euro Aggregate Bond SRI logo
BSRIC BNPP Easy Euro Aggregate Bond SRI
10.69 0 0% 124
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JPXY Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
9,557.54 -8.2 -0.0857% 932
T. ROWE PR.-EMERG.M.EQ.AD logo
230B T. ROWE PR.-EMERG.M.EQ.AD
- - - -
Amundi MSCI India Swap UCITS ETF USD Acc logo
LY15 Amundi MSCI India Swap UCITS ETF USD Acc
25.55 -0.2 -0.7961% 280
Axa Aedificandi logo
XED1 Axa Aedificandi
314.5 -1.26 -0.3997% 0
Amundi Pan Africa UCITS ETF Acc logo
LY17 Amundi Pan Africa UCITS ETF Acc
15.43 -0.01 -0.0777% 25
X MSCI Europe Climate Transition Fund 1C logo
XECT X MSCI Europe Climate Transition Fund 1C
47.6 -0.15 -0.3037% 0
FTIF Franklin Japan Fund logo
TES8 FTIF Franklin Japan Fund
10.79 -0.16 -1.4612% 0
JPMorgan U.S. Value Equity Fund logo
JPVD JPMorgan U.S. Value Equity Fund
32.62 +0.05 +0.1689% 0
JPMorgan U.S. Value Equity Fund - Class A logo
JPVA JPMorgan U.S. Value Equity Fund - Class A
33.23 -0.06 -0.1802% 0
WisdomTree BioRevolution UCITS ETF USD Acc logo
WRNA WisdomTree BioRevolution UCITS ETF USD Acc
20.77 -0.08 -0.3838% 96
Xtrackers II EUR Corporate Bond UCITS ETF 1D logo
XEC1 Xtrackers II EUR Corporate Bond UCITS ETF 1D
7.99 +0.05 +0.6453% 0
SPDR MSCI Japan UCITS ETF logo
JPJY SPDR MSCI Japan UCITS ETF
14,554.76 -61.66 -0.4219% 1.54K
J.P. Morgan US Value Equity Fund logo
JPVE J.P. Morgan US Value Equity Fund
33.82 -0.05 -0.1624% 0
BNP Paribas Easy Eur Agg Bond SRI Fund logo
BSRID BNP Paribas Easy Eur Agg Bond SRI Fund
9.81 +0.01 +0.051% 36.8K
Amundi EURO STOXX 50 II UCITS ETF Acc logo
LY11 Amundi EURO STOXX 50 II UCITS ETF Acc
74.5 -0.14 -0.1876% 286
Amundi Dow Jones Industrial Average UCITS ETF Dist logo
LY12 Amundi Dow Jones Industrial Average UCITS ETF Dist
460.6 -5.05 -1.0845% 0
Amundi DAX II UCITS ETF Dist logo
LY13 Amundi DAX II UCITS ETF Dist
239.95 -0.55 -0.2287% 0
iShares Essential Metals Producers UCITS ETF USD (Acc) logo
CEBT iShares Essential Metals Producers UCITS ETF USD (Acc)
- - - -
iShares Copper Miners UCITS ETF USD (Acc) logo
CEBS iShares Copper Miners UCITS ETF USD (Acc)
- - - -
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Acc) logo
EMPA iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Acc)
7.46 -0.09 -1.2177% 3.17K
Xtrackers MSCI EMU UCITS ETF 3C CHF hedged logo
XDUE Xtrackers MSCI EMU UCITS ETF 3C CHF hedged
29.32 +0.15 +0.5142% 3.39K
CoinShares Physical Staked Polkadot logo
CDOT CoinShares Physical Staked Polkadot
0.81 -0 -0.2972% 0
Amundi MSCI World Swap UCITS ETF EUR Acc logo
LY30 Amundi MSCI World Swap UCITS ETF EUR Acc
428.1 -1.2 -0.2795% 185
Amundi Core S&P 500 Swap UCITS ETF Acc logo
LY31 Amundi Core S&P 500 Swap UCITS ETF Acc
68.35 -0.24 -0.3499% 0
Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc logo
LY32 Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc
43.94 -0.11 -0.2611% 716
Amundi MSCI EMU ESG Broad AC logo
LGQG Amundi MSCI EMU ESG Broad AC
372.15 -3.4 -0.9053% 0
Centuria Office REIT logo
47X Centuria Office REIT
0.48 -0.01 -1.2726% 0
Heptagon Driehaus ICAV Emerging Markets Sustainable Equities Fund logo
O0W0 Heptagon Driehaus ICAV Emerging Markets Sustainable Equities Fund
214.21 0 0% 0
Amundi Euro Government Green Bond UCITS ETF Acc logo
EAH Amundi Euro Government Green Bond UCITS ETF Acc
7.32 0 0% 0
HANE.I-DIG.INF.DLA logo
DIGI HANE.I-DIG.INF.DLA
- - - -
GPT Group logo
46T GPT Group
2.91 -0.1 -3.4654% 680
Amundi Pan Africa UCITS ETF Acc logo
LGQM Amundi Pan Africa UCITS ETF Acc
15.4 +0.26 +1.7039% 0
SPDR S&P Semiconductor ETF logo
SSGI SPDR S&P Semiconductor ETF
444 -28 -5.9322% 60

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.