Name Last Change Change % Volume Year Range
SPDR S&P Metals & Mining ETF logo
SSGG SPDR S&P Metals & Mining ETF
99.59 -1.85 -1.8237% 0
iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Dist logo
EMNE iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Dist
- - - -
SPDR S&P China ETF logo
SSGQ SPDR S&P China ETF
77.68 -0.91 -1.1579% 0
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc logo
LYEB Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc
155.16 +0.94 +0.6128% 0
BNP Paribas Covered Warrant 50 DJ STOXX Large & Mid Caps logo
AAFIN BNP Paribas Covered Warrant 50 DJ STOXX Large & Mid Caps
99.24 -0.04 -0.0403% 30.5K
SPDR S&P International Dividend ETF logo
SSGN SPDR S&P International Dividend ETF
40.98 -0.2 -0.4856% 0
iShares MSCI Korea UCITS ETF USD (Acc) logo
CEBJ iShares MSCI Korea UCITS ETF USD (Acc)
409.85 +2.15 +0.5273% 30
iShares D25 EUR Corp Bond UCITS ETF logo
CEBH iShares D25 EUR Corp Bond UCITS ETF
- - - -
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Dist) logo
EMNU iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Dist)
8.36 -0.04 -0.4526% 0
iShares MSCI Mexico Capped UCITS ETF logo
CEBG iShares MSCI Mexico Capped UCITS ETF
187.54 +0.12 +0.064% 0
Xtrackers MSCI World Consumer Staples UCITS ETF 1C logo
XDWS Xtrackers MSCI World Consumer Staples UCITS ETF 1C
45.52 +0.19 +0.4081% 495
iShares iBonds Dec 2027 Term € Corp UCITS ETF logo
CEBD iShares iBonds Dec 2027 Term € Corp UCITS ETF
5.1 -0 -0.0078% 116.72K
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XDWU Xtrackers MSCI World Utilities UCITS ETF 1C
38.99 +0.03 +0.0898% 2.42K
Xtrackers MSCI World Information Technology UCITS ETF 1C logo
XDWT Xtrackers MSCI World Information Technology UCITS ETF 1C
120.46 -0.02 -0.0166% 42
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) logo
EMNU iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc)
7.45 +0.04 +0.513% 0
Xtrackers MSCI World Industrials UCITS ETF 1C logo
XDWI Xtrackers MSCI World Industrials UCITS ETF 1C
73.73 +0.28 +0.3812% 452
Centuria Office REIT logo
47X Centuria Office REIT
0.5 -0 -0.9583% 800
iShares USD High Yield Corporate Bond ESG CHF-Hedged UCITS ETF logo
DHYC iShares USD High Yield Corporate Bond ESG CHF-Hedged UCITS ETF
5.01 0 0% 10.18K
Amundi MSCI EMU Value Factor UCITS ETF Dist logo
LGWS Amundi MSCI EMU Value Factor UCITS ETF Dist
166.04 +0.06 +0.0361% 0
Amundi Global Equity Quality Income UCITS ETF Dist logo
LGQI Amundi Global Equity Quality Income UCITS ETF Dist
162.42 +0.84 +0.5199% 0
Xtrackers MSCI World Health Care UCITS ETF 1C logo
XDWH Xtrackers MSCI World Health Care UCITS ETF 1C
51.66 +0.73 +1.4333% 59.97K
Xtrackers MSCI World Materials UCITS ETF 1C logo
XDWM Xtrackers MSCI World Materials UCITS ETF 1C
64.99 -0.43 -0.6573% 233
Xtrackers MSCI World UCITS ETF 1D logo
XDWL Xtrackers MSCI World UCITS ETF 1D
108.5 -0.74 -0.6774% 483
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation logo
EMBH BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
9.71 -0.02 -0.1942% 2.45K
Xtrackers MSCI World Energy UCITS ETF 1C logo
XDW0 Xtrackers MSCI World Energy UCITS ETF 1C
61.98 +1.26 +2.0751% 3.69K
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF logo
EMBI BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF
10.88 +0.02 +0.1528% 1.03K
AIRBU  170BOC0623T logo
3112T AIRBU 170BOC0623T
- - - -
iShares MSCI Japan UCITS ETF (Dist) logo
SAJP iShares MSCI Japan UCITS ETF (Dist)
10.22 -0.04 -0.4092% 12.6K
MUF-AMU.MSCI WTRESG SCR.D logo
LYM8 MUF-AMU.MSCI WTRESG SCR.D
- - - -
MUF-AMU.MSCI NENESGSCR.D logo
LYM9 MUF-AMU.MSCI NENESGSCR.D
- - - -
iShares MSCI World CTB Enhanced ESG UCITS ETF logo
EMND iShares MSCI World CTB Enhanced ESG UCITS ETF
9.96 -0.07 -0.6684% 0
Amundi MSCI India Swap UCITS ETF USD Acc logo
LYINC Amundi MSCI India Swap UCITS ETF USD Acc
23.75 -0.14 -0.6068% 5
Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR EUR logo
EMNE Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR EUR
9.11 -0.09 -0.957% 0
iShares Essential Metals Producers UCITS ETF USD (Acc) logo
CEBT iShares Essential Metals Producers UCITS ETF USD (Acc)
8.96 +0.2 +2.3051% 239
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C logo
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
55.7 -0.71 -1.2586% 2
iShares Copper Miners UCITS ETF USD (Acc) logo
CEBS iShares Copper Miners UCITS ETF USD (Acc)
9.83 +0.28 +2.879% 0
iShares MSCI EMU USD Hedged UCITS ETF (Acc) logo
CEBP iShares MSCI EMU USD Hedged UCITS ETF (Acc)
12.93 -0.21 -1.6134% 0
Vanguard FTSE North America UCITS ETF logo
VNRT Vanguard FTSE North America UCITS ETF
143.4 -0.02 -0.014% 0
Invesco Solar Energy ETF logo
S0LR Invesco Solar Energy ETF
- - - -
VanEck Junior Gold Miners ETF logo
G2XJ VanEck Junior Gold Miners ETF
92.22 +2.94 +3.293% 16
iShares Essential Metals Producers UCITS ETF USD (Acc) logo
CEBT iShares Essential Metals Producers UCITS ETF USD (Acc)
9.02 +0.14 +1.5542% 65.28K
T. Rowe Price Emerging Markets Equity Fund logo
230B T. Rowe Price Emerging Markets Equity Fund
13.38 -0.4 -2.9098% 0
iShares Copper Miners UCITS ETF USD (Acc) logo
CEBS iShares Copper Miners UCITS ETF USD (Acc)
9.84 +0.19 +2.0222% 58.82K
T. Rowe Price Emerging Markets Equity Fund logo
230C T. Rowe Price Emerging Markets Equity Fund
15.95 -0.47 -2.8912% 0
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc logo
LYML Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
43.43 +0.44 +1.0235% 0
RCGF-Robe Smart Energy-D EUR logo
ROB5 RCGF-Robe Smart Energy-D EUR
97.45 -1.13 -1.1463% 0
KanAm Grundinvest Fonds logo
HZBB KanAm Grundinvest Fonds
0.57 0 0% 0
ISHS DIV.COMM.SWAP UC.ETF logo
FEXXY ISHS DIV.COMM.SWAP UC.ETF
- - - -
Sunares - Sustainable Natural Resources Fund logo
SSRA Sunares - Sustainable Natural Resources Fund
117.86 +0.87 +0.7402% 0
L&G Multi-Strategy Enhanced Commodities UCITS ETF logo
EN4C L&G Multi-Strategy Enhanced Commodities UCITS ETF
16.22 -0.04 -0.2214% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.