Name Last Change Change % Volume Year Range
INVESCOMI STOXX EUROP600 logo
SC0C INVESCOMI STOXX EUROP600
166.62 -0.48 -0.2873% 0
INVESCOMI STXE600 CHEMIC logo
SC00 INVESCOMI STXE600 CHEMIC
631.2 +7.1 +1.1376% 0
INVESCOMI STXE600 CONS.M logo
SC01 INVESCOMI STXE600 CONS.M
735.4 +3.7 +0.5057% 0
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) logo
CEUG Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C)
446.35 -2.25 -0.5016% 2
Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (D) logo
CEUE Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (D)
15.1 -0.07 -0.4483% 0
iShares J.P. Morgan ESG USD Emerging Markets Bond ETF logo
EMSA iShares J.P. Morgan ESG USD Emerging Markets Bond ETF
6.35 -0.03 -0.4856% 20.94K
VANG.FTSE DEV.W.U.ETF DLA logo
FVGVF VANG.FTSE DEV.W.U.ETF DLA
- - - -
Amundi MSCI Indonesia UCITS ETF Acc logo
LYXI Amundi MSCI Indonesia UCITS ETF Acc
71.5 +0.4 +0.5626% 10
Amundi MSCI Indonesia UCITS ETF Acc logo
LYXI Amundi MSCI Indonesia UCITS ETF Acc
71.5 +0.4 +0.5626% 0
Amundi Internet Aktien logo
NQ6C Amundi Internet Aktien
240.97 -1.34 -0.5551% 0
INVESCOMI STXE600 MEDIA A logo
SC06 INVESCOMI STXE600 MEDIA A
167.72 -0.46 -0.2735% 0
GL.X-SVR MIN. DLA logo
FSLVR GL.X-SVR MIN. DLA
- - - -
Aramea Hippokrat Mutual Fund logo
NQ6R Aramea Hippokrat Mutual Fund
98.91 -0.68 -0.6788% 0
BNP Paribas Easy MSCI World SRI PAB ETF logo
EMWD BNP Paribas Easy MSCI World SRI PAB ETF
13.26 +0.02 +0.1518% 460
XTR.S+P 500 2X L.D.S. 1C logo
FDBPG XTR.S+P 500 2X L.D.S. 1C
- - - -
BL Fund Selection - Equity SRI - BCap logo
FA7B BL Fund Selection - Equity SRI - BCap
374.89 -2.01 -0.5343% 0
INVESCOMI RUSSELL 2000 A logo
SC0K INVESCOMI RUSSELL 2000 A
132.8 -0.66 -0.4945% 0
Global X Gold Explorers ETF logo
7GXR Global X Gold Explorers ETF
77.39 +4.91 +6.7743% 290
INVESCOMI MSCI USA ESG A logo
SC0H INVESCOMI MSCI USA ESG A
194.13 -1.42 -0.7262% 0
INVESCO MSCI WORLD ETF logo
SC0J INVESCO MSCI WORLD ETF
136.07 -0.79 -0.5736% 10
Global X Robotics & Artificial Intelligence ETF logo
7GXZ Global X Robotics & Artificial Intelligence ETF
31.11 -0.43 -1.3633% 0
ABR Structured Vehicles I-EU Sustainable & Responsible Investments Sub-Fund logo
CES4 ABR Structured Vehicles I-EU Sustainable & Responsible Investments Sub-Fund
632.78 -2.05 -0.3223% 0
INVESCOMI EURO STOXX 50 A logo
SC0D INVESCOMI EURO STOXX 50 A
167.96 -1.08 -0.6389% 0
L&G ESG Emerging Markets Corporate Bond USD ETF logo
EMSW L&G ESG Emerging Markets Corporate Bond USD ETF
7.99 0 0% 9.05K
INVESCOMI MSCI EUROPE A logo
SC0E INVESCOMI MSCI EUROPE A
449.8 -1.55 -0.3434% 0
BNP Paribas Easy CAC 40 ESG UCITS ETF logo
XEYX BNP Paribas Easy CAC 40 ESG UCITS ETF
13.68 -0.07 -0.4947% 0
INVESCOMI STXE600 INSURA logo
SC0Y INVESCOMI STXE600 INSURA
- - - -
INVESCOMI STXE600 UTILITY logo
SC0Z INVESCOMI STXE600 UTILITY
- - - -
iShares Nasdaq 100 UCITS ETF (DE) logo
NDXEX iShares Nasdaq 100 UCITS ETF (DE)
91,500 0 0% 2
VANG.UK GILT HGDEOA logo
FVGUE VANG.UK GILT HGDEOA
- - - -
Amundi MSCI Emerging Ex China UCITS ETF Acc logo
EMXC Amundi MSCI Emerging Ex China UCITS ETF Acc
40.01 +0.73 +1.8714% 299
Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (D) logo
CEUE Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (D)
15.34 +0.05 +0.3008% 0
State Street SPDR MSCI Emerging Markets UCITS ETF USD logo
EMRD State Street SPDR MSCI Emerging Markets UCITS ETF USD
105.48 +0.98 +0.9378% 175
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF logo
SC0T Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
416.05 -5.4 -1.2813% 30
Amundi Dow Jones Industrial Average UCITS ETF - Dist logo
DJAM Amundi Dow Jones Industrial Average UCITS ETF - Dist
411.3 -1.3 -0.3151% 0
IS.S.E.600 I.G+S.U.ETF A. logo
FEXH4 IS.S.E.600 I.G+S.U.ETF A.
- - - -
IS.S.E.600 INSUR.U.ETF A. logo
FEXH5 IS.S.E.600 INSUR.U.ETF A.
- - - -
iShares MSCI EMU USD-Hedged Acc logo
EMUU iShares MSCI EMU USD-Hedged Acc
12.81 0 0% 0
Stabilitas Silber & Weissmetalle-P logo
P5U2 Stabilitas Silber & Weissmetalle-P
125.12 +8.47 +7.2618% 0
L&G MSCI Emerging Markets Consumer Growth GBP Hedged UCITS ETF logo
BAT5 L&G MSCI Emerging Markets Consumer Growth GBP Hedged UCITS ETF
- - - -
Invesco STOXX Europe 600 Utilities ETF logo
SC0Z Invesco STOXX Europe 600 Utilities ETF
404.95 +0.45 +0.1113% 23
Abakus World Dividend Fund logo
TXIE Abakus World Dividend Fund
199.1 -0.67 -0.3369% 0
JPMorgan Global Healthcare Fund - EUR Distributing logo
JR61 JPMorgan Global Healthcare Fund - EUR Distributing
- - - -
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc logo
LYTR Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
36.06 +0.1 +0.2641% 70
Invesco STOXX Europe 600 Optimized Technology UCITS ETF logo
SC0X Invesco STOXX Europe 600 Optimized Technology UCITS ETF
157.3 +0.46 +0.2933% 80
INVESCOMI STXE600 INDUST logo
SC0S INVESCOMI STXE600 INDUST
584.1 -3.9 -0.6633% 0
INVESCOMI STXE600 HEALC A logo
SC0T INVESCOMI STXE600 HEALC A
427.4 +5.35 +1.2676% 0
INVESCOMI STXE600 TELE A logo
SC0Q INVESCOMI STXE600 TELE A
140.9 -0.04 -0.0284% 0
Amundi MSCI Semiconductors ETF logo
LYSM Amundi MSCI Semiconductors ETF
178.72 -0.82 -0.4567% 4
Invesco STOXX Europe 600 Optimised Construction logo
SC01 Invesco STOXX Europe 600 Optimised Construction
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.