Name Last Change Change % Volume Year Range
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C logo
X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
249.96 +0.63 +0.2527% 0
Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D logo
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D
36.1 -0.64 -1.7286% 1.78K
LIF-600 TECHN. EOA logo
FLTUG LIF-600 TECHN. EOA
117.5 +0.08 +0.0681% 0
SPDR FTSE UK All Share UCITS ETF (Acc) logo
FTAL SPDR FTSE UK All Share UCITS ETF (Acc)
102.58 +0.22 +0.2149% 1.18K
SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF logo
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
28.57 +0.08 +0.2808% 0
Amundi MSCI New Energy ESG Screened UCITS ETF Acc logo
BUNA Amundi MSCI New Energy ESG Screened UCITS ETF Acc
- - - -
UBSLFS-ESTX50 ESG AEOD logo
FUET5 UBSLFS-ESTX50 ESG AEOD
23.23 -0.02 -0.0645% 0
JPMorgan U.S. Research Enhanced Index Equity SRI UCITS ETF logo
JSHC JPMorgan U.S. Research Enhanced Index Equity SRI UCITS ETF
32.98 -0.27 -0.7971% 307
SPDR Global Dividend Aristocrats ETF logo
ZPRG SPDR Global Dividend Aristocrats ETF
31.46 -0.02 -0.0477% 0
SPDR FTSE UK All Share UCITS ETF logo
ZPRD SPDR FTSE UK All Share UCITS ETF
7.15 -0 -0.0559% 0
SPDR MSCI EMU ETF logo
ZPRE SPDR MSCI EMU ETF
91.44 -0.14 -0.1529% 0
iShares iBonds Dec 2025 Term $ Treasury UCITS ETF logo
TI25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF
- - - -
Harbor Health Care UCITS ETF logo
W311 Harbor Health Care UCITS ETF
6.84 -0 -0.0292% 0
SPDR MSCI World Small Cap UCITS ETF (Acc) logo
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc)
128.9 -0.4 -0.3094% 0
Schroder International European Equity Fund - C Accumulation logo
ZPJC Schroder International European Equity Fund - C Accumulation
80.92 -0.84 -1.0286% 0
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C logo
X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
249.5 +0.25 +0.1003% 0
SPDR Russell 2000 US Small Cap UCITS ETF (Acc) logo
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF (Acc)
75.25 -0.62 -0.8172% 1.83K
AMUNDI SMART CITY UCITS ETF logo
SCITY.EUR AMUNDI SMART CITY UCITS ETF
81.66 -0.51 -0.6207% 7
SPDR S&P Global Dividend Aristocrats UCITS ETF logo
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF
34.76 -0.18 -0.5152% 100
SPDR MSCI Europe Small Cap Value Weighted UCITS ETF logo
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
69.79 -0.34 -0.4848% 0
SPDR MSCI USA Value UCITS ETF logo
ZPRU SPDR MSCI USA Value UCITS ETF
87.18 -0.68 -0.774% 0
SPDR MSCI EMU UCITS ETF logo
ZPRE SPDR MSCI EMU UCITS ETF
106.1 -0.1 -0.0942% 0
SPDR MSCI USA Small Cap Value Weighted UCITS ETF logo
ZPRV SPDR MSCI USA Small Cap Value Weighted UCITS ETF
81.16 -0.69 -0.843% 0
SPDR EURO STOXX Low Volatility UCITS ETF logo
ZPRL SPDR EURO STOXX Low Volatility UCITS ETF
63.37 -0.04 -0.0631% 0
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) logo
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
32.88 -0.02 -0.076% 0
UBISF   30BOC0623T logo
9306T UBISF 30BOC0623T
- - - -
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
SDHY iShares USD Short Duration High Yield Corporate Bond UCITS ETF
70.76 -0.03 -0.048% 200
OSSIAM-MSCI EMU NR 1C EO logo
FOP2E OSSIAM-MSCI EMU NR 1C EO
188.2 +0.26 +0.1383% 0
Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc logo
EPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc
43.17 -0.1 -0.2196% 488
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF logo
BIODV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
15.78 0 0% 785
HSBC MSCI World UCITS ETF USD Acc logo
NB00 HSBC MSCI World UCITS ETF USD Acc
- - - -
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
EPRU Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
83.26 +0.51 +0.6163% 258
SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) logo
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)
59.38 +0 +0.0034% 0
Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc logo
BUN8 Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc
10.25 +0.17 +1.6663% 0
Global X SuperDividend UCITS ETF USD Dis logo
SDIV Global X SuperDividend UCITS ETF USD Dis
8.01 -0.14 -1.7423% 14.42K
X(IE)-FTSE D.E.XUK R.E.1C logo
FXREA X(IE)-FTSE D.E.XUK R.E.1C
56.36 +0.24 +0.4277% 0
AIS-AM US CORB ETF A logo
BUN2 AIS-AM US CORB ETF A
8.6 -0.04 -0.463% 0
HYSEL     PI OPENT logo
1951T HYSEL PI OPENT
- - - -
Amina Polkadot ETP logo
SDOT Amina Polkadot ETP
0.81 0 0% 0
Service Properties Trust logo
HPO Service Properties Trust
7.45 -0.11 -1.455% 874
UBS ETF Global Government ESG Liquidity Hedged USD A logo
ESGGBD UBS ETF Global Government ESG Liquidity Hedged USD A
12.89 -0.02 -0.1472% 821
CoinShares Physical XRP logo
XRPL.USD CoinShares Physical XRP
42.77 +5.77 +15.6123% 14.36K
Global X S&P 500 Covered Call UCITS ETF D logo
XYLF Global X S&P 500 Covered Call UCITS ETF D
12.58 -0.24 -1.8715% 3.49K
UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc logo
ESGGB UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc
7.81 0 0% 121
UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-acc logo
SEAC UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-acc
32.25 +0.2 +0.6083% 6
VanEck TRON ETN logo
VTRX.USD VanEck TRON ETN
34.63 -0.1 -0.2764% 1
UBS ETF Global Government ESG Liquidation Accumulating logo
ESGGBS UBS ETF Global Government ESG Liquidation Accumulating
9.12 +0.03 +0.2748% 1.03K
SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) logo
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist)
32.88 -0.15 -0.4692% 0
Fidelity Wise Origin Bitcoin Fund logo
FBTC Fidelity Wise Origin Bitcoin Fund
5.59 +0.16 +2.9287% 9.82K
UBS CNY China Government 1-10 Year Fund logo
CNYGB UBS CNY China Government 1-10 Year Fund
13.99 +0.04 +0.2651% 1.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.