| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C | 249.96 | +0.63 | +0.2527% | 0 | |
XGSD Xtrackers STOXX Global Select Dividend 100 Swap UCITS ETF 1D | 36.1 | -0.64 | -1.7286% | 1.78K | |
FLTUG LIF-600 TECHN. EOA | 117.5 | +0.08 | +0.0681% | 0 | |
FTAL SPDR FTSE UK All Share UCITS ETF (Acc) | 102.58 | +0.22 | +0.2149% | 1.18K | |
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF | 28.57 | +0.08 | +0.2808% | 0 | |
BUNA Amundi MSCI New Energy ESG Screened UCITS ETF Acc | - | - | - | - | |
FUET5 UBSLFS-ESTX50 ESG AEOD | 23.23 | -0.02 | -0.0645% | 0 | |
JSHC JPMorgan U.S. Research Enhanced Index Equity SRI UCITS ETF | 32.98 | -0.27 | -0.7971% | 307 | |
ZPRG SPDR Global Dividend Aristocrats ETF | 31.46 | -0.02 | -0.0477% | 0 | |
ZPRD SPDR FTSE UK All Share UCITS ETF | 7.15 | -0 | -0.0559% | 0 | |
ZPRE SPDR MSCI EMU ETF | 91.44 | -0.14 | -0.1529% | 0 | |
TI25 iShares iBonds Dec 2025 Term $ Treasury UCITS ETF | - | - | - | - | |
W311 Harbor Health Care UCITS ETF | 6.84 | -0 | -0.0292% | 0 | |
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc) | 128.9 | -0.4 | -0.3094% | 0 | |
ZPJC Schroder International European Equity Fund - C Accumulation | 80.92 | -0.84 | -1.0286% | 0 | |
X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C | 249.5 | +0.25 | +0.1003% | 0 | |
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 75.25 | -0.62 | -0.8172% | 1.83K | |
SCITY.EUR AMUNDI SMART CITY UCITS ETF | 81.66 | -0.51 | -0.6207% | 7 | |
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF | 34.76 | -0.18 | -0.5152% | 100 | |
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF | 69.79 | -0.34 | -0.4848% | 0 | |
ZPRU SPDR MSCI USA Value UCITS ETF | 87.18 | -0.68 | -0.774% | 0 | |
ZPRE SPDR MSCI EMU UCITS ETF | 106.1 | -0.1 | -0.0942% | 0 | |
ZPRV SPDR MSCI USA Small Cap Value Weighted UCITS ETF | 81.16 | -0.69 | -0.843% | 0 | |
ZPRL SPDR EURO STOXX Low Volatility UCITS ETF | 63.37 | -0.04 | -0.0631% | 0 | |
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) | 32.88 | -0.02 | -0.076% | 0 | |
9306T UBISF 30BOC0623T | - | - | - | - | |
SDHY iShares USD Short Duration High Yield Corporate Bond UCITS ETF | 70.76 | -0.03 | -0.048% | 200 | |
FOP2E OSSIAM-MSCI EMU NR 1C EO | 188.2 | +0.26 | +0.1383% | 0 | |
EPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc | 43.17 | -0.1 | -0.2196% | 488 | |
BIODV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | 15.78 | 0 | 0% | 785 | |
NB00 HSBC MSCI World UCITS ETF USD Acc | - | - | - | - | |
EPRU Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 83.26 | +0.51 | +0.6163% | 258 | |
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | 59.38 | +0 | +0.0034% | 0 | |
BUN8 Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc | 10.25 | +0.17 | +1.6663% | 0 | |
SDIV Global X SuperDividend UCITS ETF USD Dis | 8.01 | -0.14 | -1.7423% | 14.42K | |
FXREA X(IE)-FTSE D.E.XUK R.E.1C | 56.36 | +0.24 | +0.4277% | 0 | |
BUN2 AIS-AM US CORB ETF A | 8.6 | -0.04 | -0.463% | 0 | |
1951T HYSEL PI OPENT | - | - | - | - | |
SDOT Amina Polkadot ETP | 0.81 | 0 | 0% | 0 | |
HPO Service Properties Trust | 7.45 | -0.11 | -1.455% | 874 | |
ESGGBD UBS ETF Global Government ESG Liquidity Hedged USD A | 12.89 | -0.02 | -0.1472% | 821 | |
XRPL.USD CoinShares Physical XRP | 42.77 | +5.77 | +15.6123% | 14.36K | |
XYLF Global X S&P 500 Covered Call UCITS ETF D | 12.58 | -0.24 | -1.8715% | 3.49K | |
ESGGB UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF USD acc | 7.81 | 0 | 0% | 121 | |
SEAC UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-acc | 32.25 | +0.2 | +0.6083% | 6 | |
VTRX.USD VanEck TRON ETN | 34.63 | -0.1 | -0.2764% | 1 | |
ESGGBS UBS ETF Global Government ESG Liquidation Accumulating | 9.12 | +0.03 | +0.2748% | 1.03K | |
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) | 32.88 | -0.15 | -0.4692% | 0 | |
FBTC Fidelity Wise Origin Bitcoin Fund | 5.59 | +0.16 | +2.9287% | 9.82K | |
CNYGB UBS CNY China Government 1-10 Year Fund | 13.99 | +0.04 | +0.2651% | 1.62K | |