Name Last Change Change % Volume Year Range
DPAM B Equities Euroland B logo
0PMB DPAM B Equities Euroland B
376.24 -3.88 -1.0213% 0
GraniteShares FATANG ETC logo
FTNG GraniteShares FATANG ETC
- - - -
GL X-TLM.DI.H. DLA logo
FDDOC GL X-TLM.DI.H. DLA
8.53 +0.23 +2.7219% 0
Harbor Health Care UCITS ETF Accumulating logo
W311 Harbor Health Care UCITS ETF Accumulating
7.47 +0.02 +0.2415% 365
FT ICAV-SE600 PAC ETF EOA logo
FFLXP FT ICAV-SE600 PAC ETF EOA
43.16 +0.12 +0.2672% 0
Pictet Biotech Fund logo
PJA1 Pictet Biotech Fund
802.74 -0.88 -0.1095% 0
BNP Paribas Easy S&P 500 ESG Fund logo
SPEUH BNP Paribas Easy S&P 500 ESG Fund
15.81 -0.15 -0.9106% 4.5K
SG ETN Daily Short -3x S&P 500 logo
SPX3S SG ETN Daily Short -3x S&P 500
2.14 -0.01 -0.3728% 888
Amundi Core Nasdaq-100 Swap UCITS ETF Dist logo
NADQ Amundi Core Nasdaq-100 Swap UCITS ETF Dist
249.65 -0.1 -0.04% 78
Pictet - Robotics-P EUR Fund logo
PJA6 Pictet - Robotics-P EUR Fund
493.93 -5.02 -1.0053% 0
iShares S&P 500 Equal Weight UCITS ETF USD (Acc) logo
O4J0 iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
- - - -
Service Properties Trust logo
HPO Service Properties Trust
7.07 -0.13 -1.8056% 960
HSBC MSCI Europe UCITS ETF logo
HEU HSBC MSCI Europe UCITS ETF
22.14 -0.07 -0.3241% 362
Pictet – Euroland Index P EUR logo
PJAD Pictet – Euroland Index P EUR
323.06 -1.93 -0.5942% 0
UBS MSCI World Socially Responsible UCITS ETF USD dis logo
SEAC UBS MSCI World Socially Responsible UCITS ETF USD dis
36.31 -0.18 -0.4933% 28
iShares Moderate Portfolio UCITS ETF logo
MODU iShares Moderate Portfolio UCITS ETF
6.76 0 0% 801
UBS ETF JPMorgan USD Emerging Markets Dividend 1-5 Years logo
SEAA UBS ETF JPMorgan USD Emerging Markets Dividend 1-5 Years
9.31 +0.08 +0.9166% 0
Roundhill Ball Metaverse ETF logo
7JW5 Roundhill Ball Metaverse ETF
16.04 -0.01 -0.0747% 0
UBSETF GLOBAL GOLD MIN USD DIS logo
GGMUSY.USD UBSETF GLOBAL GOLD MIN USD DIS
57.5 +0.06 +0.1045% 12.92K
BNP Paribas Easy S&P 500 UCITS ETF logo
SPEUS BNP Paribas Easy S&P 500 UCITS ETF
19.8 -0.13 -0.6292% 37.98K
Amundi Core Global Government Bond UCITS ETF Acc logo
GGOU Amundi Core Global Government Bond UCITS ETF Acc
51.98 -0.05 -0.0961% 232
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
SE15 iShares Euro Corporate Bond 1-5yr UCITS ETF
99.46 +0.2 +0.2035% 398
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF logo
ZPRA State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
49.38 -0.13 -0.2625% 110
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEC0 iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
16.59 -0.1 -0.5755% 28
Service Properties Trust logo
HPO Service Properties Trust
6.91 -0.09 -1.2857% 390
FT-FR.FTSE TWN ETF UNHDLA logo
FFLXT FT-FR.FTSE TWN ETF UNHDLA
58.7 -0.34 -0.5759% 0
Invesco Wind Energy UCITS ETF Acc logo
WDEY Invesco Wind Energy UCITS ETF Acc
6.3 -0.01 -0.1111% 0
FT ICAV-F.G.Q.DIV.ETF DLD logo
FFLXX FT ICAV-F.G.Q.DIV.ETF DLD
39.03 +0.02 +0.0641% 0
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEC0 iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
9.55 +0.05 +0.4947% 0
Pictet-Glob Megatrend Selection Fund P USD logo
PJAT Pictet-Glob Megatrend Selection Fund P USD
412.44 -0.78 -0.1878% 0
Invesco KBW NASDAQ Fintech UCITS ETF Acc logo
KFTK Invesco KBW NASDAQ Fintech UCITS ETF Acc
50.26 -0.18 -0.3569% 0
Global X Cybersecurity UCITS ETF USD Accumulating logo
BUGU Global X Cybersecurity UCITS ETF USD Accumulating
15.24 -0.11 -0.7168% 3.05K
Pictet-Biotech PEUR logo
PJAZ Pictet-Biotech PEUR
1,411.06 +2.68 +0.1901% 0
X USD Corp SRI PAB 1C logo
XZBU X USD Corp SRI PAB 1C
37.51 +0.21 +0.5603% 0
LIF-600 FI.SER. EOD logo
6FIN LIF-600 FI.SER. EOD
- - - -
Amundi Russell 2000 UCITS ETF EUR (C) logo
RS2K Amundi Russell 2000 UCITS ETF EUR (C)
386.9 -3.2 -0.8203% 0
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C) logo
FTSE Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C)
15.57 -0.01 -0.0642% 2.56K
BNP Paribas Momentum Europe ESG Fund logo
MOED BNP Paribas Momentum Europe ESG Fund
- - - -
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEC0 iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
16.68 -0.07 -0.4299% 208.67K
Fidelity Cloud Computing Fund logo
FCLD Fidelity Cloud Computing Fund
- - - -
SEB Nordic Future Opportunities Fund - Class EUR Luxembourg logo
XZGL SEB Nordic Future Opportunities Fund - Class EUR Luxembourg
- - - -
BNP Momentum Europe ESG Mutual Fund logo
MOEU BNP Momentum Europe ESG Mutual Fund
- - - -
Raiffeisen Solid Gold Fund H CHF logo
RS4A Raiffeisen Solid Gold Fund H CHF
8,974.25 -135.63 -1.4888% 0
Xtrackers MSCI Europe ESG UCITS ETF 1C logo
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C
- - - -
AIS AMU EUR GOV25+ ETFD logo
FDFOB AIS AMU EUR GOV25+ ETFD
121.59 +1.22 +1.0135% 0
21Shares Crypto Basket 10 ETP logo
HODLX.USD 21Shares Crypto Basket 10 ETP
23.23 +2.46 +11.8199% 1.25K
BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF logo
JBEM BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF
9.39 -0 -0.0202% 39.33K
Amundi Germany Bond Daily -1x Inverse Mutual Fund logo
BUNS Amundi Germany Bond Daily -1x Inverse Mutual Fund
- - - -
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C logo
XZEW Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
53.07 -0.27 -0.5062% 190
Xtrackers MSCI Europe ESG UCITS ETF 1C logo
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C
37.4 -0.1 -0.2667% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.