| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
105391 105391 | 83.5 | -0.61 | -0.7194% | 0 | |
A1P0 Defiance AI & Power Infrastructure ETF | 7.52 | -0.39 | -4.9406% | 0 | |
AT0000A3TBQ8 AT0000A3TBQ8 | 47.67 | +0.43 | +0.9102% | 0 | |
FR14017HN FR14017HN | 99.61 | -0.17 | -0.1714% | 0 | |
EDSF abrdn Physical Silver Shares ETF | 52.53 | -0.13 | -0.2469% | 0 | |
FR00140173K5 FR00140173K5 | 98.08 | -0.33 | -0.3343% | 0 | |
AT0000A3TBD6 AT0000A3TBD6 | 22.59 | -0.14 | -0.6159% | 0 | |
IAIFBF Falcon Invest Falcon Brighter Future | 174.3 | -1.95 | -1.1064% | 2.2K | |
CY3 Pacific Edge Limited | 0.11 | -0 | -2.3891% | 11.76K | |
CH1526684670 CH1526684670 | 100 | 0 | 0% | 0 | |
AT0000A3TC23 AT0000A3TC23 | 3.88 | +0.02 | +0.5181% | 0 | |
AT0000A3TB32 AT0000A3TB32 | 62.28 | 0 | 0% | 0 | |
US912797UD7 US912797UD7 | 97.82 | +0.01 | +0.0102% | 0 | |
DPXM Dimensional Global ex US Core Equity Market UCITS ETF (Acc) | 20.64 | -0.2 | -0.9596% | 5.45K | |
CZ0003581316 Max Realty 6.5% Notes due March 27, 2030 | 99 | -0.3 | -0.3021% | 50M | |
YTXN YTXN Mutual Fund | 733.25 | -31.62 | -4.1347% | 79 | |
F92057 F92057 | 101 | -1.09 | -1.0677% | 1.38K | |
DDUM Dimensional US Core Equity Market ETF | 28.84 | -0.33 | -1.1399% | 8.61K | |
F92056 F92056 | 105.4 | -0.1 | -0.0948% | 1.59K | |
YCRW LS CoreWeave Options-Based Income Strategy ETF | 398.15 | -36.25 | -8.3448% | 470 | |
AT0000A3TBH7 AT0000A3TBH7 | 68.33 | +0.94 | +1.3949% | 0 | |
XS257487326 XS257487326 | 100.58 | -0.02 | -0.0159% | 0 | |
92T0 Mustang Energy Corp. | 0.01 | -0 | -9.0909% | 925 | |
AT0000A3TBU0 AT0000A3TBU0 | 50.4 | -0.14 | -0.277% | 0 | |
CH1526685255 CH1526685255 | 100 | 0 | 0% | 0 | |
XS322949910 XS322949910 | 97.02 | -0.56 | -0.5749% | 0 | |
BA564A BA564A | 20,595.98 | -14.08 | -0.0683% | 6.4K | |
WEIF WisdomTree Europe Infrastructure UCITS ETF USD Unhedged Acc | 26.84 | -0.2 | -0.7396% | 0 | |
DE000DB9WLG2 DE000DB9WLG2 | 94.45 | -0.15 | -0.1586% | 0 | |
B15369 B15369 | 1,022.2 | -1.42 | -0.1387% | 8.97K | |
DE000A352Q85 DE000A352Q85 | 99 | -0.15 | -0.1513% | 0 | |
DE000BYL0H85 Bayerische Landesbank 2.3% 04/03/2029 EMTN | 97.18 | -0.09 | -0.0925% | 0 | |
B14347 B14347 | 940.34 | -3.12 | -0.3307% | 2.46K | |
DE000NWB1WD0 DE000NWB1WD0 | 97.92 | -0.12 | -0.1183% | 0 | |
XS332535030 XS332535030 | 96.73 | -0.2 | -0.2063% | 0 | |
BA3498 BA3498 | 96.86 | -0.06 | -0.0619% | 1.34K | |
WWGB BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) | - | - | - | - | |
USG0446NBB9 Anglo American Capital plc 4.625% 19-Mar-2031 USD Senior Notes (Reg S) | 97.62 | -0.07 | -0.0717% | 0 | |
US29250NCQ60 Enbridge Inc. 4.85% Senior Notes due March 27, 2031 | 99.19 | +0.06 | +0.0575% | 0 | |
RIOY IncomeShares Riot (RIOT) Options ETP | 7.05 | -0.14 | -2.0156% | 54 | |
XS3326479469 XS3326479469 | 98.3 | -0.29 | -0.2942% | 0 | |
YO9 Rumble Inc. | 6.83 | +0.23 | +3.4848% | 150 | |
CA2589 CA2589 | 102.13 | -0.39 | -0.3804% | 371 | |
F92170 Vontobel CW27 Call Warrant on Meta Platforms Inc. | 1.25 | -0.14 | -10.33% | 49.15K | |
FR0129437598 FR0129437598 | 98.42 | +0 | +0.001% | 0 | |
XS332859706 XS332859706 | 98.96 | -0.22 | -0.2218% | 0 | |
GS2VQ7 GS2VQ7 | 1,005.15 | +0.7 | +0.0697% | 512 | |
F92156 F92156 | 95.3 | -0.7 | -0.7292% | 1.12K | |
J40U ProShares UltraShort Financials | 18.85 | +0.16 | +0.8346% | 0 | |
US456837BU6 ING Groep N.V. | 98.05 | -0.31 | -0.3152% | 0 | |