| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F92158 F92158 | - | - | - | - | |
XS3320639100 Sumitomo Mitsui Financial Group, Inc. 3.961% 04/02/34 EMTN | 99.69 | -0.29 | -0.293% | 0 | |
F92171 VON CW CALL META PLATFORMS 500 A 180926 | 0.46 | -0.18 | -28.482% | 201 | |
XS332361635 XS332361635 | 97.48 | -0.25 | -0.2558% | 0 | |
GENOO GENOO | - | - | - | - | |
66BA Bonava AB (publ) | 0.86 | -0.06 | -7.027% | 532 | |
XS3325335092 NIBC Bank N.V. 2.75% 26-Mar-2029 EMTN | 98.91 | -0.1 | -0.101% | 0 | |
CA4213 CA4213 | 877 | -11 | -1.2387% | 373 | |
UIMA UBS Core MSCI Europe UCITS ETF | 977.6 | -1.05 | -0.1073% | 59.17K | |
SMCY YieldMax SMCI Option Income Strategy ETF | 5.38 | -0.33 | -5.7612% | 15 | |
GLXY IncomeShares Galaxy Digital (GLXY) Options ETP | 7.34 | +0.05 | +0.7378% | 1 | |
USG0446NBC7 USG0446NBC7 | 97.39 | -0.21 | -0.2152% | 0 | |
DE000LB4XFK5 DE000LB4XFK5 | 97.97 | -0.44 | -0.4441% | 0 | |
XS3328007797 Republic of Angola | 104.46 | -0.24 | -0.2283% | 0 | |
US29250NCR44 US29250NCR44 | 98.61 | +0.02 | +0.0193% | 0 | |
XS3329155504 TenneT Netherlands B.V. | 97.77 | -0.3 | -0.3049% | 0 | |
XS3320639282 Sumitomo Mitsui Banking Corporation | 99.63 | -0.21 | -0.2123% | 0 | |
DE000A460HM6 DE000A460HM6 | 97.92 | -0.26 | -0.2607% | 80K | |
HV2A11 HV2A11 | 98.34 | 0 | 0% | 0 | |
TMGT WisdomTree Tech Megatrends UCITS ETF USD Acc | 30.95 | +0.26 | +0.8473% | 52 | |
TXNY iShares New York Municipal Bond ETF | 9.84 | -0.18 | -1.7474% | 2.64K | |
LRCY Lord Abbett Floating Rate Fund Class C | 11.21 | -0.25 | -2.2242% | 0 | |
HV2A16 HV2A16 | 98.35 | 0 | 0% | 0 | |
MRVY Incomeshares Marvell Technology MRVL Options ETP | 12.24 | -1.19 | -8.8963% | 7 | |
USG0446NBD5 USG0446NBD5 | 96.34 | -0.34 | -0.3517% | 0 | |
BA1474 BA1474 | 98.35 | -0.11 | -0.1117% | 10 | |
ADI3 Leverage Shares 3x Long Analog Devices (ADI) ETP | 12.47 | -1.29 | -9.3716% | 453 | |
US456837BV4 ING Groep N.V. 5.42% 03/23/2037 | 97.27 | -0.63 | -0.6435% | 0 | |
AVPE Avantis Pacific Equity UCITS ETF | 19.1 | -0.09 | -0.469% | 0 | |
XS332800779 XS332800779 | 103.99 | -0.28 | -0.2685% | 0 | |
DE000WA1M063 UBS AG 8.5% 04/07/36 | - | - | - | - | |
AIPO Defiance AI & Power Infrastructure ETF | 7.62 | -0.33 | -4.2112% | 2.06K | |
XS331491063 XS331491063 | - | - | - | - | |
URAS Global X Uranium ETF | 6.63 | -0.1 | -1.4495% | 1.11K | |
F92229 F92229 | - | - | - | - | |
G6BJ61 G6BJ61 | - | - | - | - | |
S3V Genova Property Group AB | 3.37 | -0.07 | -2.0349% | 0 | |
XS3330368518 Nordea Mortgage Bond 2.875% 04/03/2029 | 99.32 | -0.11 | -0.1066% | 0 | |
MINI.L.SNAP.AVA.58 MINI.L.SNAP.AVA.58 | - | - | - | - | |
3URA Leverage Shares 3x Long Uranium ETP | 341.05 | +28.05 | +8.9617% | 151 | |
CA2562 CA2562 | - | - | - | - | |
ADIY IncomeShares Analog Devices (ADI) Options ETP | 10.05 | -0.08 | -0.8142% | 0 | |
US345397J61 Ford Motor Credit Company LLC 5.42% 04/09/2031 | - | - | - | - | |
BA3781 BA3781 | - | - | - | - | |
AT0A3SXX Land Niederösterreich 3.5% 25/03/2038 | - | - | - | - | |
DE000LB602U6 DE000LB602U6 | 95.61 | -0.14 | -0.1462% | 0 | |
AVUS Avantis US Equity ETF | - | - | - | - | |
XS3328007870 Republic of Angola 9.875% Notes due 31-Mar-2037 | 104.7 | -0.28 | -0.2658% | 0 | |
MARY IncomeShares Mara (MARA) Options ETP | - | - | - | - | |
CVX.USD Chevron Corporation | 203.5 | +7.5 | +3.8265% | 50 | |