| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VH20 Friedrich Vorwerk Group SE Unsponsored ADR | 15.5 | -0.6 | -3.7267% | 0 | |
XUSA QuantX Dynamic Beta US Equity ETF | 29.32 | -0.05 | -0.1703% | 22 | |
US404280FM6 US404280FM6 | 96.77 | -0.35 | -0.3614% | 0 | |
41R Mexedia SpA | 3.6 | -0.11 | -2.965% | 1K | |
IFUH iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist) | 5.08 | -0 | -0.0197% | 3K | |
UYLD Invesco USD Investment Grade Yield Plus ETF | 4.39 | 0 | 0% | 0 | |
WMGT WisdomTree Megatrends UCITS ETF USD | 35.64 | -0.28 | -0.7933% | 100 | |
A460Q6 A460Q6 | 97.48 | +0.13 | +0.1335% | 0 | |
PAGB Baroda BNP Paribas Mutual Fund PAGB | 10.32 | -0.34 | -3.1625% | 400 | |
9PS Agripower France Société Anonyme | 0.94 | +0.01 | +0.8621% | 0 | |
A460Q5 A460Q5 | - | - | - | - | |
F89957 F89957 | - | - | - | - | |
UK1T Saba Capital Investment Trusts UCITS ETF | 13.39 | -0.02 | -0.1491% | 136 | |
6QG0 Caisse Régionale de Crédit Agricole Mutuel Toulouse 31 | 119.14 | +1.14 | +0.9661% | 99 | |
STRC.EUR 21shares Strategy Yield ETP | 17.39 | +0.06 | +0.3347% | 1.53K | |
MNS Munic SA | 0.34 | +0.01 | +3.0675% | 0 | |
OLGERD BERA HF | - | - | - | - | |
A460Q6 A460Q6 | - | - | - | - | |
MQ7 4DMedical Limited | 2.28 | +0.02 | +0.885% | 0 | |
15S Uniti S.A | 1.34 | 0 | 0% | 0 | |
XK4 Gabler Group AG | - | - | - | - | |
UYLA Invesco USD IG Corporate Bond Yield Plus UCITS ETF Acc | 5.06 | +0 | +0.0198% | 80.88K | |
XK4 XK4 | - | - | - | - | |
YOUNI Younited Financial S.A. | 6.2 | -0.7 | -10.1449% | 291 | |
DMS1 Diagnostic Medical Systems S.A. | 1.04 | -0.02 | -1.8779% | 1.3K | |
6W3 Selectirente SA | 83.5 | -0.5 | -0.5952% | 0 | |
UKIG Saba Capital Investment Trusts UCITS ETF | - | - | - | - | |
STRC 21shares Strategy Yield ETP | 20.16 | +0.09 | +0.4733% | 438 | |
QAT2 Stabilis Solutions, Inc. | 5.4 | +0.05 | +0.9346% | 2.5K | |
F89998 F89998 | - | - | - | - | |
QGLO BNP Paribas Easy Alpha Enhanced World UCITS ETF Acc - USD | 12.6 | +0.01 | +0.0794% | 0 | |
BV25 Standard Chartered PLC 5.688% 14May2028 USD Senior Unsecured Bond | - | - | - | - | |
8L30 8L30 | - | - | - | - | |
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc | 12.51 | -0.03 | -0.2232% | 18 | |
1MLM Martin Marietta Materials, Inc. | 453.8 | -21.8 | -4.5837% | 39 | |
F89971 Vontobel CW26 Brent Crude Oil Future Call Warrant | - | - | - | - | |
MMPR01.PR.RO MMPR01.PR.RO | - | - | - | - | |
US92537NAA6 US92537NAA6 | - | - | - | - | |
AT000B044482 UniCredit Bank Austria AG 2.5% 08/06/2031 | - | - | - | - | |
US92537NAB4 US92537NAB4 | - | - | - | - | |
XS329502317 XS329502317 | - | - | - | - | |
CI7652 CI7652 | - | - | - | - | |
SCTB Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc | 6.43 | +0.01 | +0.148% | 0 | |
EMBG BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Acc | - | - | - | - | |
2Q7 Bid Corporation Limited | 22.4 | 0 | 0% | 0 | |
ESWP iShares MSCI EM Swap UCITS ETF | - | - | - | - | |
AT000B044474 UniCredit Bank Austria AG 2% 30jul2029 EUR (AT000B044474) | - | - | - | - | |
AT000B044342 UniCredit Bank Austria AG 3% 12-Feb-2030 | - | - | - | - | |
BA347A BA347A | - | - | - | - | |
DVDU Franklin US Dividend Tilt UCITS ETF | 29.97 | +0.13 | +0.4357% | 0 | |