| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3276127514 MBH Bank Nyrt 4.75% 02/02/31 EMTN | 98.27 | -0.1 | -0.1006% | 0 | |
US459200LT6 US459200LT6 | 94.37 | +0.28 | +0.2976% | 0 | |
DE000CZ457K9 Commerzbank AG 2.5% 10/10/30 EMTN | 97.3 | -0 | -0.0041% | 0 | |
0000 iFunded AG | 0.5 | -0.19 | -27.5362% | 5K | |
F87276 F87276 | - | - | - | - | |
F87271 F87271 | - | - | - | - | |
DE000MHB42J6 DE000MHB42J6 | 96.69 | -0.18 | -0.1879% | 0 | |
US92826CBB7 US92826CBB7 | 96.54 | -0.33 | -0.3386% | 0 | |
US459200LV1 US459200LV1 | 89.78 | +0.69 | +0.7745% | 0 | |
SK400002880 Tatra banka, a.s. 2.75% 10/02/2031 EMTN | 97.5 | -0.2 | -0.2047% | 0 | |
A460E7 A460E7 | - | - | - | - | |
XS3289873179 XS3289873179 | 97.95 | -0.14 | -0.1448% | 0 | |
XS328667819 EnBW Energie Baden-Württemberg AG 3 5/8 02/10/56 | 96.75 | -0.11 | -0.1105% | 0 | |
US91282CLU35 US91282CLU35 | 98.65 | -0.07 | -0.0739% | 0 | |
US92826CBA9 US92826CBA9 | 97.28 | -0.2 | -0.2062% | 0 | |
XS3285765031 XS3285765031 | - | - | - | - | |
89K0 Otovo ASA | 1.08 | +0.11 | +11.168% | 1 | |
BA457B BA457B | - | - | - | - | |
Q7S UraniumX Discovery Corp. | 0.04 | -0.01 | -22.3301% | 20K | |
US91282CLQ23 US91282CLQ23 | - | - | - | - | |
DE000LB6QLM8 Landesbank Baden-Württemberg 3.37% 18-Feb-2038 | - | - | - | - | |
AT0000A3RDU0 Erste Bank Sparkassen AG | 99.05 | 0 | 0% | 0 | |
A5ENMS Freie Hansestadt Bremen | 96.84 | -0.27 | -0.278% | 0 | |
HCADL HSBC MSCI Canada UCITS ETF USD | - | - | - | - | |
J570 Vita Resources NL | 0.01 | 0 | 0% | 57.69K | |
XS328984563 XS328984563 | 99.98 | +0.01 | +0.01% | 0 | |
XS3289742234 XS3289742234 | - | - | - | - | |
NLB54G NLB54G | - | - | - | - | |
DE000LB6QLL0 Landesbank Baden-Württemberg 3.07% 02/13/34 | - | - | - | - | |
XS328667851 XS328667851 | 96.44 | +0.29 | +0.3037% | 0 | |
US459200LQ2 US459200LQ2 | 98.44 | +0.09 | +0.0915% | 0 | |
AT0000A3RDT2 Erste Bank der oesterreichischen Sparkassen AG 7.75% 02/06/30 EmTN | 103.75 | +0.1 | +0.0965% | 0 | |
CI7016 CI7016 | - | - | - | - | |
E7P Indivior Pharmaceuticals, Inc. | 33.2 | -0.4 | -1.1905% | 20 | |
US912810UC08 United States Treasury Bond 4.25% 08/15/2054 | 83.98 | -0.25 | -0.2933% | 0 | |
V4N0 AE Fuels Corporation | 0.07 | -0 | -4.7297% | 0 | |
CHSU UBS Core MSCI Europe UCITS ETF EUR acc | 13.95 | +0.1 | +0.7219% | 2.33K | |
WEATL Teucrium Wheat Fund | - | - | - | - | |
DE000LB6QKG2 Landesbank Baden-Württemberg | 97.23 | -0.09 | -0.0925% | 0 | |
PHPDM WisdomTree Physical Palladium | - | - | - | - | |
A9S0 Deka Europe Defense UCITS ETF | 114.48 | -0.84 | -0.7284% | 0 | |
DE000LB6QKH0 Landesbank Baden-Württemberg | 96.58 | -0.12 | -0.1241% | 0 | |
AIGPL WisdomTree Precious Metals | - | - | - | - | |
US912810UE63 United States Treasury Bond 4.5% 11/15/2054 | 88.12 | +0.28 | +0.3153% | 0 | |
D4R0 Oreterra Metals Corp. | 0.27 | 0 | 0% | 0 | |
M27825 M27825 | - | - | - | - | |
72J Qingdao Gon Technology Co., Ltd. | 3.72 | -0.62 | -14.2857% | 0 | |
US68389XDY8 US68389XDY8 | 94.09 | -0.35 | -0.3706% | 0 | |
A460QB Land Sachsen-Anhalt 3.125% 02/04/2036 | 97.09 | +0.04 | +0.0412% | 0 | |
J770 J770 | 126.44 | 0 | 0% | 0 | |