| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US68389XDX0 Oracle Corporation 4.95% 02/04/31 Corporate Note | 96.2 | -0.2 | -0.2075% | 0 | |
LSILM WisdomTree Silver 2x Daily Leveraged | - | - | - | - | |
FR0014015YA2 Agence Française de Développement 4.125% 02/04/31 | 97.62 | +0 | +0.0051% | 0 | |
EDEM BNP Paribas Easy MSCI Emerging UCITS ETF Acc | 11.81 | +0.16 | +1.4156% | 6.92K | |
US459058LY7 US459058LY7 | 96.88 | +0.14 | +0.1447% | 0 | |
NO1364694 Trustly Holding AB | 71.28 | +6.02 | +9.2246% | 0 | |
US00206RNK40 US00206RNK40 | 89.19 | -0.23 | -0.2606% | 0 | |
EDEP BNP Paribas Easy MSCI World II UCITS ETF | 11.43 | +0 | +0.035% | 9.6K | |
US912810TC27 United States Treasury Bond 2% 11/15/2041 | 66.31 | -0.18 | -0.2677% | 0 | |
US459200LV14 US459200LV14 | 89.09 | -0.73 | -0.8117% | 0 | |
SXEW Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 489.25 | +1.05 | +0.2151% | 36 | |
CI355A CI355A | - | - | - | - | |
US68389XDZ5 Oracle Corporation 5.7% 02/04/2036 | 92.69 | -0.36 | -0.3869% | 0 | |
US80415RAD35 Saudi Arabian Oil Company 6% 02/02/56 144A | 91.36 | -0.39 | -0.424% | 0 | |
BRNTM WisdomTree Brent Crude Oil | - | - | - | - | |
EDE2 BNP Paribas Easy MSCI Emerging ex China UCITS ETF EUR C | 12.4 | +0.07 | +0.6002% | 5.41K | |
WGLDD WisdomTree Core Physical Gold | - | - | - | - | |
JMAC JPMorgan Strategic Allocation Conservative Active UCITS ETF EUR (Acc) | 5.13 | -0.01 | -0.2334% | 487 | |
US91282CEC10 United States Treasury Note 1.875% 02/28/2027 | 98.93 | -0.01 | -0.0061% | 0 | |
B46947 B46947 | - | - | - | - | |
US00206RNG38 US00206RNG38 | 96.04 | -0.16 | -0.1632% | 0 | |
3TSEL Leverage Shares 3x Tesla ETP Securities | - | - | - | - | |
XUDY Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C | 40.73 | +0.04 | +0.0921% | 0 | |
PHPML WisdomTree Physical Precious Metals | - | - | - | - | |
BTCEA Bitwise Physical Bitcoin ETP | - | - | - | - | |
NGASM WisdomTree Natural Gas | - | - | - | - | |
US459200LT67 US459200LT67 | 94.22 | -0.47 | -0.4932% | 0 | |
US459200LR02 IBM Corp 4.3% 02/03/31 | 97.11 | -0.09 | -0.0885% | 0 | |
US68389XDW2 Oracle Corp 4.55% 02/04/2029 | 97.97 | -0.03 | -0.0306% | 0 | |
NH90 Empiria Stiftung Balance Global V | 2,040.41 | 0 | 0% | 0 | |
TM6 Eastroc Beverage (Group) Co., Ltd. | 12.3 | +0.2 | +1.6529% | 342 | |
E1R0 Lavras Gold Corp | 1.57 | -0.32 | -16.9312% | 770 | |
USP79171AH01 USP79171AH01 | 99.87 | +0.06 | +0.0561% | 0 | |
PHAGL WisdomTree Physical Silver | - | - | - | - | |
US206RNF5 US206RNF5 | 97.7 | +0.18 | +0.1846% | 0 | |
US00206RNH11 US00206RNH11 | 94.91 | -0.16 | -0.1725% | 0 | |
US00206RNJ76 US00206RNJ76 | 90.81 | -0.49 | -0.5378% | 0 | |
US912828ZN34 United States Treasury Note 0.5% 04/30/2027 | 97.63 | +0 | +0.0041% | 0 | |
US91282CFC01 United States Treasury Note 2.625% 07/31/2029 | 95.52 | +0.02 | +0.0157% | 0 | |
US80415RAC51 Saudi Arabian Oil Co 5% 02/02/36 | 95.8 | -0.22 | -0.2322% | 0 | |
US91282CEB37 United States Treasury Note 1.875% 02/28/2029 | 94.35 | -0.03 | -0.0339% | 0 | |
Z230 Empiria Max Return global V | 304.78 | 0 | 0% | 0 | |
US91282CDW82 United States Treasury Note 1.75% 01/31/2029 | 94.24 | -0.03 | -0.0276% | 0 | |
SGLDZ Invesco Physical Gold ETC | - | - | - | - | |
US91282CCH25 United States Treasury Note 1.25% 06/30/2028 | 94.8 | +0.02 | +0.0211% | 0 | |
AIGAM American Funds International Growth and Income Fund Class A | - | - | - | - | |
5HO0 5HO0 | 108.85 | 0 | 0% | 0 | |
US206RNH1 US206RNH1 | 95.35 | +0.43 | +0.453% | 0 | |
US91282CKC46 US91282CKC46 | 99.51 | -0.05 | -0.0452% | 0 | |
US91282CDK45 United States Treasury Note 1.25% 11/30/2026 | 99.27 | 0 | 0% | 0 | |