| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVNA Invesco MSCI North America Swap UCITS ETF Acc | 4.76 | -0.01 | -0.283% | 0 | |
XS3393867224 XS3393867224 | - | - | - | - | |
SHEAL Saxo Health ISE ETP | 20.79 | +0.36 | +1.7625% | 0 | |
4JX1 4JX1 | - | - | - | - | |
XS3384821834 XS3384821834 | - | - | - | - | |
Y8D Upsales Technology AB | 2.49 | +0.05 | +2.0492% | 0 | |
XS3394042322 XS3394042322 | 98.54 | -0.23 | -0.2349% | 0 | |
US91282CQS3 US91282CQS3 | 99.7 | +0.03 | +0.0261% | 0 | |
FWD AB SICAV I – Global Disruptors Portfolio UCITS ETF | 12.24 | -0.18 | -1.4649% | 0 | |
FR0014018J35 FR0014018J35 | 99.91 | +0 | +0.003% | 0 | |
XS3393869782 XS3393869782 | 98.49 | +0.01 | +0.0081% | 0 | |
A4DFTU A4DFTU | 101.6 | 0 | 0% | 0 | |
NO1341452 NO1341452 | 102 | 0 | 0% | 0 | |
XS339386978 XS339386978 | 98.5 | -0.04 | -0.0365% | 0 | |
US91282CQU8 US91282CQU8 | 99.07 | +0.04 | +0.0384% | 0 | |
C1W Rederi AB Gotland | - | - | - | - | |
XS3392699396 XS3392699396 | - | - | - | - | |
JY5 Microwave Chemical Co., Ltd. | 4.71 | +0 | +0.1063% | 0 | |
PTOTEEOE001 PTOTEEOE001 | 96.52 | +0.18 | +0.1868% | 0 | |
135 Scynexis, Inc. | 4.27 | -0.16 | -3.5028% | 0 | |
FGLAD A.I.-Gl.Research A.Eq.Ptf. A | 13.31 | -0.05 | -0.3443% | 0 | |
ES0000012S22 ES0000012S22 | - | - | - | - | |
BE39026736 BE39026736 | 101.4 | 0 | 0% | 0 | |
XS339387443 XS339387443 | 99.62 | -0.02 | -0.0201% | 0 | |
1OQ0 Strive Inc. | 12.14 | +1.06 | +9.5668% | 0 | |
XS3317606419 XS3317606419 | 99.52 | +0.02 | +0.0201% | 0 | |
XS3393867810 XS3393867810 | 99.33 | +0.05 | +0.0514% | 0 | |
SST3 LS -3X EURO STOXX 50 ETP | - | - | - | - | |
FTUI Franklin U.S. Income Equity ETF | 8.98 | -0 | -0.0445% | 0 | |
PB789 Pfandbriefbank schweizerischer Hypothekarinstitute AG | - | - | - | - | |
DE000LB63WQ8 DE000LB63WQ8 | - | - | - | - | |
XS339714576 XS339714576 | 98 | -0.11 | -0.1142% | 0 | |
AT0000A3UHE9 Erste Group Bank AG | 97.05 | -0.25 | -0.2569% | 0 | |
5KA Digimarc Corporation | 5.99 | +0.01 | +0.1672% | 0 | |
ES0213679OV1 ES0213679OV1 | 98.07 | +0.15 | +0.1563% | 0 | |
C4Y4 Tell's Arrow Opportunities Bond Fund EUR I | 16.61 | -0.05 | -0.2702% | 0 | |
GLAD AB Global Research Advanced Equity Portfolio UCITS ETF | 13.39 | -0.02 | -0.164% | 0 | |
PTPBT1GE004 PTPBT1GE004 | 97.99 | +0.03 | +0.0276% | 0 | |
DE000A4EVPH1 DE000A4EVPH1 | 38 | 0 | 0% | 0 | |
EPGB BNP Paribas Easy MSCI Pacific ex Japan ESG UCITS ETF | - | - | - | - | |
HV2A2E HV2A2E | 98.15 | 0 | 0% | 0 | |
AT0000A3UHD1 Erste Group Bank AG | 98.35 | -0.25 | -0.2535% | 0 | |
ES26593608 ES26593608 | 98.3 | +0.05 | +0.055% | 0 | |
PRPORT Proport Invest AB | 2.43 | +0.16 | +7.0485% | 41.11K | |
O8R Tamboran Resources Corporation | 32.4 | +0.4 | +1.25% | 0 | |
WDC0 Western Digital Corporation Depositary Receipt | 18.2 | -0.9 | -4.712% | 600 | |
XS339703612 XS339703612 | 98.83 | +0.01 | +0.0101% | 0 | |
FR0014018Q93 FR0014018Q93 | 97.36 | -0.03 | -0.0339% | 0 | |
XS3317607060 XS3317607060 | 97.73 | +0.01 | +0.0092% | 0 | |
VZA Valdor Technology International Inc. | 0.19 | 0 | 0% | 0 | |