| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EPGB BNP Paribas Easy MSCI Pacific ex Japan ESG UCITS ETF | - | - | - | - | |
HV2A2E HV2A2E | 98.15 | 0 | 0% | 0 | |
AT0000A3UHD1 Erste Group Bank AG | 98.35 | -0.25 | -0.2535% | 0 | |
ES26593608 ES26593608 | 98.3 | +0.05 | +0.055% | 0 | |
PRPORT Proport Invest AB | 2.43 | +0.16 | +7.0485% | 41.11K | |
O8R Tamboran Resources Corporation | 32.4 | +0.4 | +1.25% | 0 | |
WDC0 Western Digital Corporation Depositary Receipt | 18.2 | -0.9 | -4.712% | 600 | |
XS339703612 XS339703612 | 98.83 | +0.01 | +0.0101% | 0 | |
FR0014018Q93 FR0014018Q93 | 97.36 | -0.03 | -0.0339% | 0 | |
XS3317607060 XS3317607060 | 97.73 | +0.01 | +0.0092% | 0 | |
VZA Valdor Technology International Inc. | 0.19 | 0 | 0% | 0 | |
DE000DB9WNZ8 DE000DB9WNZ8 | 96.28 | +0.02 | +0.0208% | 0 | |
CH1559215160 CH1559215160 | - | - | - | - | |
AT0000A3UHF6 Erste Group Bank AG | 95.35 | 0 | 0% | 0 | |
NO1361858 NO1361858 | 100.5 | 0 | 0% | 0 | |
VZLA Apertura Energy Plc | - | - | - | - | |
CH1570292529 CH1570292529 | 100.87 | -0.58 | -0.5737% | 0 | |
XS339386781 XS339386781 | 99.25 | -0.05 | -0.0534% | 0 | |
US38141GF41 US38141GF41 | 98.04 | -0.05 | -0.051% | 0 | |
XS3392853902 XS3392853902 | 98.34 | +0.03 | +0.0285% | 0 | |
A383S0 A383S0 | 99.05 | 0 | 0% | 0 | |
CH156293462 CH156293462 | 99.85 | -0.11 | -0.112% | 0 | |
QREU CT QR Series European Equity Active UCITS ETF Acc EUR | 12.17 | 0 | 0% | 0 | |
FWD AB SICAV I – Global Disruptors Portfolio UCITS ETF | 12.26 | -0.02 | -0.1791% | 0 | |
X1Y1 Brera Holdings PLC | - | - | - | - | |
WS00 Li-FT Power Ltd. | 1.55 | +0.07 | +4.7297% | 0 | |
VATNE Valiant Holding AG | 152.4 | -1 | -0.6519% | 168 | |
US74368ECB4 US74368ECB4 | 98.18 | +0.07 | +0.0713% | 0 | |
FR0014018T74 FR0014018T74 | 98.15 | -0.02 | -0.0173% | 0 | |
4FWA Gentera, S.A.B. de C.V. | 1.75 | +0.02 | +1.0995% | 300 | |
US38141GF33 US38141GF33 | 98.99 | +0.08 | +0.0768% | 0 | |
FR0014018PB2 FR0014018PB2 | 98.26 | +0.02 | +0.0234% | 0 | |
UYLX Invesco USD Investment Grade Yield Plus ETF | 3.67 | -0.01 | -0.1564% | 0 | |
NO1325245 NO1325245 | 104.25 | 0 | 0% | 0 | |
XS339386927 XS339386927 | 98.8 | -0.04 | -0.0425% | 0 | |
GR228857 GR228857 | 99.25 | -0 | -0.003% | 0 | |
XS3394773538 XS3394773538 | 99.32 | +0.02 | +0.0181% | 0 | |
TKNG Global X Stablecoins & Tokenization UCITS ETF | - | - | - | - | |
FFWD AB I-Glbl Disruptors Ptf A | 12.29 | -0.1 | -0.8394% | 0 | |
UYLA Invesco USD IG Corporate Bond Yield Plus UCITS ETF Acc | 4.1 | -0.01 | -0.2117% | 0 | |
A351NK A351NK | - | - | - | - | |
AU3CB0335412 AU3CB0335412 | 100.43 | +0.04 | +0.0379% | 0 | |
IE0002LUYGW0 IE0002LUYGW0 | - | - | - | - | |
AT0000A3V6D7 AT0000A3V6D7 | - | - | - | - | |
LU3299677438 LU3299677438 | - | - | - | - | |
US91282CQT1 United States Treasury Note 4.25% May 31, 2033 | 98.73 | +0.04 | +0.0375% | 0 | |
ATSK048PREM3 ATSK048PREM3 | 99.29 | -0.18 | -0.181% | 0 | |
AT0000A3V853 AT0000A3V853 | 2.43 | +0.63 | +35% | 0 | |
AT0000A3V7V7 AT0000A3V7V7 | 0.43 | +0.01 | +1.9139% | 0 | |
AT0000A3V3N3 AT0000A3V3N3 | - | - | - | - | |