| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3UJE5 AT0000A3UJE5 | 87.95 | +0.15 | +0.1708% | 0 | |
XS334448916 XS334448916 | - | - | - | - | |
1INDU Industrivärden AB | 44.36 | 0 | 0% | 0 | |
AT0000A3UJV9 AT0000A3UJV9 | 52.51 | -0.02 | -0.0381% | 0 | |
XS335604881 Kapla Holding S.A.S. 5.125% 04/30/32 RegS | 100.25 | -0.13 | -0.1255% | 0 | |
CAKE Calamos Autocallable Income UCITS ETF USD Acc | 9.28 | -0.01 | -0.1077% | 0 | |
IT568996 BTP 2.4% March 2029 | 98.23 | -0.11 | -0.1088% | 0 | |
USP3772WAL6 USP3772WAL6 | - | - | - | - | |
CAKD Franklin Income Focus ETF | 8.82 | -0.02 | -0.1811% | 0 | |
F94518 Vontobel Put Warrant on NASDAQ 100 Strike 26100 Maturity 18.06.2026 | - | - | - | - | |
F94519 Vontobel Put Warrant on Nasdaq-100 Index | - | - | - | - | |
AT0000A3T378 Raiffeisen Bank International AG 0% due 04/28/2033 | 97.34 | -0.27 | -0.2766% | 0 | |
FVRTH FVRTH | 5 | -0.09 | -1.7382% | 0 | |
US20602DAC5 Concentrix Corp. 6.85% 08/02/2033 | 93.96 | +1.36 | +1.4687% | 0 | |
F94515 Vontobel Put Warrant on Micron Technology Inc. | - | - | - | - | |
30Q Italian Exhibition Group S.p.A. | 14.8 | -0.65 | -4.2071% | 0 | |
F94642 F94642 | - | - | - | - | |
XGB4 Xtrackers II Global Government Bond UCITS ETF 4D | - | - | - | - | |
AT0000A3UJM8 AT0000A3UJM8 | 180.77 | +0.09 | +0.0498% | 0 | |
F94510 Vontobel S&P 500 Index PW26 Warrant | - | - | - | - | |
DE000LB62NR7 DE000LB62NR7 | 98.55 | -0.05 | -0.0507% | 0 | |
FR0013209921 Lyxor MSCI World ex EMU Leaders Extra UCITS ETF | - | - | - | - | |
US89115KAP5 US89115KAP5 | - | - | - | - | |
XS3359749564 XS3359749564 | 98.3 | -0.31 | -0.3134% | 0 | |
XS335604920 Kapla Holding S.A.S. Kiloutou Floating Rate Notes due 30 April 2033 | 100.36 | -0.02 | -0.0149% | 0 | |
F94513 Vontobel S&P 500 Index PW26 Warrant | - | - | - | - | |
CA37045YAN46 CA37045YAN46 | 101.34 | -0.08 | -0.0779% | 0 | |
F94514 Vontobel Put Warrant on Micron Technology Inc. | - | - | - | - | |
BA2079 BA2079 | - | - | - | - | |
F94517 Vontobel Call Warrant on Advanced Micro Devices Inc. | - | - | - | - | |
IT0005702656 IT0005702656 | 99.74 | +0.11 | +0.1054% | 0 | |
F94516 Vontobel Put Warrant on Micron Technology Inc. | - | - | - | - | |
5QN Fortune Bay Corp. | 0.41 | 0 | 0% | 4K | |
BT303Y BT303Y | - | - | - | - | |
DK953741 DK953741 | 97.8 | -0.12 | -0.1225% | 0 | |
BT303Z BT303Z | - | - | - | - | |
BT303W BT303W | - | - | - | - | |
YAG Atossa Therapeutics Inc | 2.22 | -0.02 | -0.8929% | 56 | |
BT303X BT303X | - | - | - | - | |
F94511 F94511 | - | - | - | - | |
A4DFSB A4DFSB | - | - | - | - | |
F94512 Vontobel CW26 S&P 500 Index Warrant | - | - | - | - | |
US857477DG5 US857477DG5 | 97.21 | +0.67 | +0.6971% | 0 | |
L1Q Adventure Spa | 18.4 | +0.4 | +2.2222% | 2 | |
BJB261 Bank Julius Baer & Co. Ltd. 1.4% Bonds due 30 April 2032 | 100.45 | -0.05 | -0.0498% | 65K | |
XS330427418 XS330427418 | - | - | - | - | |
EVINY11.PR.RO EVINY11.PR.RO | - | - | - | - | |
F94469 F94469 | - | - | - | - | |
BA1983 BA1983 | - | - | - | - | |
SEIU Schroder US Equity Active UCITS ETF USD Acc | 9.42 | +0.03 | +0.2769% | 0 | |