Name Last Change Change % Volume Year Range
Vontobel PW26 DAX Index Warrant logo
F94579 Vontobel PW26 DAX Index Warrant
- - - -
XS335208234 logo
XS335208234 XS335208234
- - - -
XS335841069 logo
XS335841069 XS335841069
- - - -
Baker Hughes Company logo
BKR Baker Hughes Company
52.08 0 0% 0
AU3FN0109039 logo
AU3FN0109039 AU3FN0109039
100.5 -0.05 -0.0537% 0
Intel Corp 6.2 05/15/66 logo
US458140CV0 Intel Corp 6.2 05/15/66
93.84 +1.88 +2.0455% 0
F94621 logo
F94621 F94621
- - - -
AT0000A3UJK2 logo
AT0000A3UJK2 AT0000A3UJK2
196.09 +0.03 +0.0153% 0
AU3CB0334209 logo
AU3CB0334209 AU3CB0334209
100.63 -0.55 -0.5436% 0
Bank Vontobel Call Warrant on DAX Strike 24,825 Maturity 29.04.26 logo
F94573 Bank Vontobel Call Warrant on DAX Strike 24,825 Maturity 29.04.26
- - - -
BA926A logo
BA926A BA926A
- - - -
Bank Vontobel Call Warrant on DAX Strike 24,825 Maturity 29.04.26 logo
F94574 Bank Vontobel Call Warrant on DAX Strike 24,825 Maturity 29.04.26
- - - -
US24422EYM55 logo
US24422EYM55 US24422EYM55
99.08 +0.03 +0.0303% 0
Jefferies Financial Group Inc. 5.125% Senior Notes due 2031 logo
US47233WMK2 Jefferies Financial Group Inc. 5.125% Senior Notes due 2031
98.14 +0.23 +0.237% 0
XS335839676 logo
XS335839676 XS335839676
- - - -
Bayerische Landesbank 3.05% EMTN due 31 March 2031 logo
DE000BYL0JU3 Bayerische Landesbank 3.05% EMTN due 31 March 2031
97.47 -0.18 -0.1843% 0
DAX® Put Warrant - Vontobel Markets (PW26) logo
F94571 DAX® Put Warrant - Vontobel Markets (PW26)
- - - -
US4522KAT3 logo
US4522KAT3 US4522KAT3
- - - -
AT0000A3UJS5 logo
AT0000A3UJS5 AT0000A3UJS5
38.37 -0.12 -0.3118% 0
Schroder US Equity Active UCITS ETF logo
SEIU Schroder US Equity Active UCITS ETF
9.49 -0.02 -0.2208% 0
US46647PFL5 logo
US46647PFL5 US46647PFL5
- - - -
BM0499 logo
BM0499 BM0499
- - - -
F94590 logo
F94590 F94590
- - - -
China Government International Bond 2.625% 25Nov2032 logo
HK122130 China Government International Bond 2.625% 25Nov2032
97.06 -0.12 -0.1235% 0
AT0000A3UK46 logo
AT0000A3UK46 AT0000A3UK46
47.95 -0.82 -1.6814% 0
US74340XCV10 logo
US74340XCV10 US74340XCV10
95.09 -0.16 -0.169% 0
BM0496 logo
BM0496 BM0496
- - - -
PL011851 logo
PL011851 PL011851
96.32 +0.13 +0.1351% 0
Morgan Stanley 4.555% 10-Apr-2030 logo
US61748UAV4 Morgan Stanley 4.555% 10-Apr-2030
- - - -
DAX® Put Warrant - Vontobel Markets logo
F94572 DAX® Put Warrant - Vontobel Markets
- - - -
XS3358396763 logo
XS3358396763 XS3358396763
98.92 -0.22 -0.2169% 0
US00206RNQ10 logo
US00206RNQ10 US00206RNQ10
90.91 -0.27 -0.2994% 0
F94444 logo
F94444 F94444
- - - -
FR0014017JX1 logo
FR0014017JX1 FR0014017JX1
- - - -
Bank Vontobel Call Warrant on DAX Strike 24825 Maturity 29.04.26 logo
F94577 Bank Vontobel Call Warrant on DAX Strike 24825 Maturity 29.04.26
- - - -
Alliander N.V. 3.25% 04/30/31 EMTN logo
XS335974948 Alliander N.V. 3.25% 04/30/31 EMTN
98.6 -0.05 -0.0507% 0
XS3352591906 logo
XS3352591906 XS3352591906
- - - -
CH38001157 logo
CH38001157 CH38001157
94.42 +0.18 +0.191% 0
Crédit Agricole Assurances 1.5% 10/06/31 logo
CAAF Crédit Agricole Assurances 1.5% 10/06/31
89.1 -0.17 -0.1904% 100.1K
Vontobel DAX® Call Warrant (Maturity: 30/04/2026, Strike: 24,950.00 EUR) logo
F94578 Vontobel DAX® Call Warrant (Maturity: 30/04/2026, Strike: 24,950.00 EUR)
- - - -
AT0000A3UJ15 logo
AT0000A3UJ15 AT0000A3UJ15
90.55 0 0% 0
Bank Vontobel Call Warrant on DAX Index (Strike 24,825, Maturity 29.04.26) logo
F94575 Bank Vontobel Call Warrant on DAX Index (Strike 24,825, Maturity 29.04.26)
- - - -
IT0005707085 logo
IT0005707085 IT0005707085
- - - -
Vontobel Call Warrant on DAX Index (Strike 24,825, Maturity 29.04.26) logo
F94576 Vontobel Call Warrant on DAX Index (Strike 24,825, Maturity 29.04.26)
- - - -
Informa PLC 3.75% Notes due 29 April 2032 logo
XS332461923 Informa PLC 3.75% Notes due 29 April 2032
98.55 -0.11 -0.1115% 0
PT BFI Finance Indonesia Tbk logo
PR2 PT BFI Finance Indonesia Tbk
0.04 0 0% 7.07K
AU3SG0003379 logo
AU3SG0003379 AU3SG0003379
- - - -
Ville de Paris 3.75% 25/05/2040 logo
FR1400ZYI Ville de Paris 3.75% 25/05/2040
91.84 +0.18 +0.1964% 0
National Healthcare Properties, Inc. logo
4ON0 National Healthcare Properties, Inc.
- - - -
US61748UAW2 logo
US61748UAW2 US61748UAW2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.