| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US24703DBV2 US24703DBV2 | 98.51 | -0.01 | -0.0102% | 0 | |
BULL.SPCX.X3.AVA.3 BULL.SPCX.X3.AVA.3 | - | - | - | - | |
FWD AB SICAV I – Global Disruptors Portfolio UCITS ETF | - | - | - | - | |
XS3397091573 XS3397091573 | 99.47 | -0.23 | -0.2327% | 0 | |
BA9302 BA9302 | - | - | - | - | |
FJPAW JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac.R | - | - | - | - | |
XS3405538888 XS3405538888 | 99.3 | -0.19 | -0.191% | 0 | |
EUA4EVJR EUA4EVJR | 97.86 | -0.01 | -0.0102% | 0 | |
BA5714 BA5714 | - | - | - | - | |
USB.USD U.S. Bancorp | 59.83 | -0.87 | -1.4333% | 2 | |
B08212 B08212 | - | - | - | - | |
XS3406773666 XS3406773666 | 98.94 | -0.39 | -0.3926% | 0 | |
3HNX Leverage Shares 3x Long SK Hynix ETP | - | - | - | - | |
DRMS Leverage Shares -3x Short Memory ETP | 2.71 | -0.32 | -10.4256% | 28.35K | |
FR0014019147 FR0014019147 | 98.92 | -0.31 | -0.3074% | 0 | |
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 30.27 | +0.04 | +0.1489% | 3.53K | |
CI6222 CI6222 | - | - | - | - | |
USU2069EAC4 USU2069EAC4 | 91.84 | -1.36 | -1.4592% | 0 | |
FR140190G FR140190G | 100.34 | +0.06 | +0.0588% | 0 | |
MINI.L.SPCX.AVA.3 MINI.L.SPCX.AVA.3 | - | - | - | - | |
BULL.SPCX.X3.AVA.4 BULL.SPCX.X3.AVA.4 | - | - | - | - | |
1SPCX Space Exploration Technologies Corp. Class A | - | - | - | - | |
US40139MBQ3 US40139MBQ3 | 97.76 | -0.44 | -0.4481% | 0 | |
JAY Blue Jay Gold Corp. | - | - | - | - | |
CH37347641 CH37347641 | 100.06 | -0.04 | -0.045% | 0 | |
XS340271262 XS340271262 | 99.74 | -0.04 | -0.0371% | 0 | |
FR00140193E6 FR00140193E6 | 101.19 | -0.11 | -0.1066% | 0 | |
B08123 B08123 | - | - | - | - | |
XS3330157572 XS3330157572 | 99.39 | -0.26 | -0.2589% | 0 | |
62U2 DEFSEC Technologies Inc. | 1.73 | -0.02 | -0.9753% | 0 | |
WO61 WO61 | 12.06 | -0.28 | -2.2285% | 0 | |
E79 Next Generation Technology Group Inc. | 97.25 | -7.55 | -7.2042% | 10 | |
DE000LB4XGT4 DE000LB4XGT4 | 98.53 | -0.13 | -0.1307% | 0 | |
CA013051EZ65 CA013051EZ65 | 97.34 | -0.42 | -0.4266% | 0 | |
FR00140190M5 FR00140190M5 | - | - | - | - | |
9OF 9OF | 0.18 | -0 | -2.1164% | 0 | |
FR1401915 FR1401915 | 97.81 | -0.36 | -0.3667% | 0 | |
XS331198978 XS331198978 | 99.14 | -0.17 | -0.1712% | 0 | |
X3W Einride AB Sponsored ADR | 5.11 | -0.36 | -6.5814% | 130 | |
4JH CanCambria Energy Corp. | 0.18 | -0.01 | -6.3492% | 0 | |
FR1401914 FR1401914 | 98.75 | -0.2 | -0.2021% | 0 | |
CH1564881956 CH1564881956 | - | - | - | - | |
US24703DBW02 US24703DBW02 | 97.45 | -0.13 | -0.1322% | 0 | |
XS331536539 XS331536539 | 100.09 | -0.03 | -0.03% | 0 | |
US91282CQV6 US91282CQV6 | 99.69 | +0.04 | +0.0361% | 0 | |
XS3385893956 XS3385893956 | 103.59 | +0.02 | +0.0232% | 0 | |
XS3376355122 XS3376355122 | 98.94 | -0 | -0.0051% | 0 | |
HEL4BP HEL4BP | 99.8 | +0.02 | +0.02% | 0 | |
XS3408819749 XS3408819749 | 99.43 | -0.02 | -0.0241% | 0 | |
XS326648418 XS326648418 | 100.73 | -0.05 | -0.0516% | 0 | |