| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G850 G850 | 5.55 | -0.11 | -1.9435% | 0 | |
REAKTOR REAKTOR | - | - | - | - | |
BNE0 Burcon NutraScience Corporation | 1.08 | 0 | 0% | 0 | |
EU000A4DMLW4 EU000A4DMLW4 | 99.9 | +0 | +0.004% | 0 | |
CA023135DY90 CA023135DY90 | 92.72 | -1.08 | -1.1514% | 0 | |
X370 Avanti Gold Corp. | 0.3 | -0.01 | -2.6144% | 0 | |
CA023135DU78 CA023135DU78 | 99.59 | -0.05 | -0.0522% | 0 | |
2LW 2LW | 22 | +0.2 | +0.9174% | 0 | |
PSDN Posidonia 21 ETP | - | - | - | - | |
ELUX.BTA.B ELUX.BTA.B | - | - | - | - | |
SBNK23.PR.RO SBNK23.PR.RO | - | - | - | - | |
XS340567196 XS340567196 | 98.32 | -0.48 | -0.4858% | 0 | |
XS3401901650 XS3401901650 | 99.42 | -0.02 | -0.0231% | 0 | |
ELUX.BTA.A ELUX.BTA.A | - | - | - | - | |
2CI0 Cartier Silver Corp. | 0.1 | -0 | -1.0152% | 0 | |
M70808 JPMorgan Funds - US Aggregate Bond Fund | - | - | - | - | |
8QB0 CTO Realty Growth, Inc. | 18.86 | +0.11 | +0.5867% | 0 | |
XS295738022 XS295738022 | 95.44 | -0.3 | -0.3133% | 0 | |
US3938LBM5 US3938LBM5 | 97.42 | -0.14 | -0.1466% | 150K | |
XS340882237 XS340882237 | 99.8 | -0.04 | -0.0401% | 0 | |
J7O Coincheck Group N.V. | 1.72 | +0.01 | +0.5848% | 0 | |
BULL.SPCX.X4.AVA.2 BULL.SPCX.X4.AVA.2 | - | - | - | - | |
BA1961 BA1961 | - | - | - | - | |
WLN2 Worldline SA | 13.13 | +0.58 | +4.6215% | 0 | |
SHDA Shiseido Company, Limited Sponsored ADR | 18.5 | +0.2 | +1.0929% | 0 | |
CZ0003583742 CZ0003583742 | - | - | - | - | |
US500769KQ6 US500769KQ6 | 98.89 | +0.04 | +0.0405% | 0 | |
TQI0 Telecom Italia S.p.A. | 7.68 | +0 | +0.026% | 20.65K | |
TQI0 Telecom Italia S.p.A. | 7.68 | +0.03 | +0.4054% | 0 | |
BULL.SPCX.X4.AVA.3 BULL.SPCX.X4.AVA.3 | - | - | - | - | |
6K9 6K9 | 0.42 | -0.02 | -5.4054% | 0 | |
2ZC Cadiz Inc. | 2.86 | +0.02 | +0.7042% | 0 | |
CA7800863G7 CA7800863G7 | 102.94 | -0.11 | -0.1019% | 0 | |
XS3400528116 XS3400528116 | 97.9 | +0 | +0.001% | 0 | |
SQL Matador Secondary Private Equity AG | 3.7 | -0.12 | -3.1414% | 0 | |
D09 D09 | 28.76 | -1.26 | -4.1972% | 0 | |
DP8 CervoMed Inc. | 2.2 | -0.02 | -0.9009% | 1.2K | |
LMU LMU | 26.6 | +0.64 | +2.4456% | 3.58K | |
XS3375000729 XS3375000729 | 100.01 | -0.05 | -0.051% | 0 | |
CNM1 Carnegie Clean Energy Limited | 0.1 | +0.01 | +6.4444% | 0 | |
BA1323 BA1323 | - | - | - | - | |
XS337635512 XS337635512 | 98.73 | -0.22 | -0.2223% | 0 | |
PIKA VanEck Electrification and Power Infrastructure UCITS ETF A USD Accumulating | 14.89 | -0.28 | -1.8584% | 7.94K | |
CI782A CI782A | - | - | - | - | |
XS340745698 XS340745698 | 98.74 | -0.18 | -0.182% | 0 | |
A46ZYH A46ZYH | 98.77 | +0.1 | +0.0993% | 0 | |
US912797VL8 US912797VL8 | 99.46 | +0.01 | +0.0101% | 0 | |
BA661A BA661A | - | - | - | - | |
XS3408968744 XS3408968744 | 99.16 | -0.12 | -0.1209% | 0 | |
XS290044561 XS290044561 | 103.53 | +0.04 | +0.0387% | 0 | |