| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS338170106 XS338170106 | 99.21 | +0.01 | +0.0101% | 0 | |
FDRMS FDRMS | 2.35 | -0.03 | -1.3197% | 80 | |
JD1 Aclara Resources Inc. | 2.26 | -0.02 | -0.8772% | 0 | |
US25746UEC9 US25746UEC9 | 98.02 | -0.1 | -0.1019% | 0 | |
71I Bank of Guizhou Co., Ltd. - H Shares | 0.09 | -0 | -0.2225% | 0 | |
ES009098 ES009098 | 98.12 | -0.04 | -0.0407% | 0 | |
J9I1 5E Advanced Materials, Inc. | 1.3 | +0.03 | +2.3622% | 0 | |
US24703DBX8 US24703DBX8 | 96.17 | -0.25 | -0.2593% | 0 | |
SBNOR82.PR.RO SBNOR82.PR.RO | - | - | - | - | |
US298785KT22 US298785KT22 | 99 | +0.07 | +0.0708% | 0 | |
4VZ American Tungsten & Antimony Ltd. | 0.05 | +0 | +8.6957% | 20K | |
XS3406830052 XS3406830052 | 99.33 | +0.17 | +0.1684% | 0 | |
XS3407456980 XS3407456980 | 99.05 | +0.08 | +0.0839% | 0 | |
A460J7 A460J7 | 96.25 | 0 | 0% | 0 | |
VY7S5Z VY7S5Z | - | - | - | - | |
DE000BU0E428 DE000BU0E428 | 97.92 | +0.02 | +0.0214% | 0 | |
BE6374729836 BE6374729836 | 97.93 | +0.09 | +0.0869% | 0 | |
SPCX Space Exploration Technologies Corp. Class A | 110.32 | -6.34 | -5.4346% | 820 | |
2KY 1911 Gold Corporation | 0.51 | +0 | +0.198% | 0 | |
A3H26B A3H26B | 97.2 | -0.06 | -0.0576% | 0 | |
BULL.SPCX.X5.AVA.4 BULL.SPCX.X5.AVA.4 | - | - | - | - | |
INCM Franklin US Income Equity Focus UCITS ETF | 7.68 | +0.01 | +0.1564% | 0 | |
WRDSC UBS MSCI World Small Cap Socially Responsible UCITS ETF USD Accumulating | 5.73 | -0.04 | -0.7454% | 2.64K | |
Y232 Akanda Corp. | 2.82 | -0.42 | -12.963% | 300 | |
ES135162 ES135162 | 98.3 | -0.04 | -0.0407% | 0 | |
US298785KT2 US298785KT2 | 98.94 | -0.27 | -0.2721% | 0 | |
US24703DBV2 US24703DBV2 | 98.29 | +0 | +0.0041% | 0 | |
BULL.SPCX.X3.AVA.3 BULL.SPCX.X3.AVA.3 | - | - | - | - | |
FWD AB SICAV I – Global Disruptors Portfolio UCITS ETF | 12.09 | -0.21 | -1.6751% | 25 | |
XS3397091573 XS3397091573 | 99.2 | +0.09 | +0.0928% | 0 | |
BA9302 BA9302 | 94.27 | +0.22 | +0.2339% | 11 | |
FJPAW JPMEI-A.C.R.eh.I.Eq.Par.Al.Ac.R | 25.54 | +0.09 | +0.3537% | 0 | |
XS3405538888 XS3405538888 | 99.18 | +0.1 | +0.0999% | 0 | |
EUA4EVJR EUA4EVJR | 97.88 | 0 | 0% | 0 | |
BA5714 BA5714 | 93.47 | +0.08 | +0.0857% | 11 | |
USB.USD U.S. Bancorp | 59.83 | -0.87 | -1.4333% | 2 | |
B08212 B08212 | 91.63 | +0.61 | +0.6702% | 29 | |
XS3406773666 XS3406773666 | 98.62 | +0.08 | +0.0781% | 0 | |
3HNX Leverage Shares 3x Long SK Hynix ETP | 86.7 | +7.5 | +9.4697% | 77.49K | |
DRMS Leverage Shares -3x Short Memory ETP | 2.54 | -0.17 | -6.4457% | 38.26K | |
FR0014019147 FR0014019147 | 98.73 | +0.11 | +0.1146% | 0 | |
JPAW JPMorgan All Country REI Paris Aligned Equity Active UCITS ETF - USD (acc) | 29.91 | +0.02 | +0.0502% | 3.53K | |
CI6222 CI6222 | 938.22 | +0.68 | +0.0725% | 13 | |
USU2069EAC4 USU2069EAC4 | 89.17 | -2.03 | -2.2259% | 0 | |
FR140190G FR140190G | 100.33 | +0 | +0.005% | 0 | |
MINI.L.SPCX.AVA.3 MINI.L.SPCX.AVA.3 | - | - | - | - | |
BULL.SPCX.X3.AVA.4 BULL.SPCX.X3.AVA.4 | - | - | - | - | |
1SPCX Space Exploration Technologies Corp. Class A | 115.68 | +3.18 | +2.8267% | 12.47K | |
US40139MBQ3 US40139MBQ3 | 97.79 | -0.31 | -0.316% | 0 | |
JAY Blue Jay Gold Corp. | 0.46 | -0.04 | -7.4372% | 0 | |