| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BULL.SPCX.X3.AVA.4 BULL.SPCX.X3.AVA.4 | - | - | - | - | |
1SPCX Space Exploration Technologies Corp. Class A | 115.68 | +3.18 | +2.8267% | 12.47K | |
US40139MBQ3 US40139MBQ3 | 97.79 | -0.31 | -0.316% | 0 | |
JAY Blue Jay Gold Corp. | 0.46 | -0.04 | -7.4372% | 0 | |
CH37347641 CH37347641 | 100.12 | +0.02 | +0.02% | 0 | |
XS340271262 XS340271262 | 99.77 | +0.06 | +0.0642% | 0 | |
FR00140193E6 FR00140193E6 | 100.67 | -0.11 | -0.1101% | 0 | |
B08123 B08123 | 103.41 | +0.07 | +0.0677% | 25 | |
XS3330157572 XS3330157572 | 99.27 | +0.13 | +0.1301% | 0 | |
62U2 DEFSEC Technologies Inc. | 1.44 | 0 | 0% | 0 | |
WO61 WO61 | 11.76 | +0.04 | +0.3413% | 0 | |
E79 Next Generation Technology Group Inc. | 112.8 | +4 | +3.6765% | 10 | |
DE000LB4XGT4 DE000LB4XGT4 | 98.07 | 0 | 0% | 0 | |
CA013051EZ65 CA013051EZ65 | 96.83 | +0.02 | +0.0176% | 0 | |
FR00140190M5 FR00140190M5 | 101.64 | +0.44 | +0.4358% | 0 | |
9OF 9OF | 0.18 | -0.01 | -2.6882% | 0 | |
FR1401915 FR1401915 | 97.85 | -0.02 | -0.0204% | 0 | |
XS331198978 XS331198978 | 99.05 | -0.03 | -0.0303% | 0 | |
X3W Einride AB Sponsored ADR | 4.95 | -0.69 | -12.234% | 130 | |
4JH CanCambria Energy Corp. | 0.18 | -0.01 | -3.2698% | 0 | |
FR1401914 FR1401914 | 98.67 | -0.06 | -0.0608% | 0 | |
CH1564881956 CH1564881956 | 100.6 | -0.03 | -0.0318% | 0 | |
US24703DBW02 US24703DBW02 | 97.22 | +0.03 | +0.0257% | 0 | |
XS331536539 XS331536539 | 99.83 | 0 | 0% | 0 | |
US91282CQV6 US91282CQV6 | 99.64 | +0.04 | +0.0402% | 0 | |
XS3385893956 XS3385893956 | 103.08 | -0.05 | -0.0504% | 0 | |
XS3376355122 XS3376355122 | 98.74 | +0.11 | +0.1064% | 0 | |
HEL4BP HEL4BP | 99.83 | -0.01 | -0.01% | 0 | |
XS3408819749 XS3408819749 | 99.36 | +0.08 | +0.0755% | 0 | |
XS326648418 XS326648418 | 100.91 | -0.05 | -0.0446% | 0 | |
G850 G850 | 5.92 | +0.04 | +0.6803% | 0 | |
REAKTOR REAKTOR | - | - | - | - | |
BNE0 Burcon NutraScience Corporation | 1.16 | +0.08 | +7.4074% | 0 | |
EU000A4DMLW4 EU000A4DMLW4 | 99.94 | +0 | +0.004% | 0 | |
CA023135DY90 CA023135DY90 | 91.73 | -0.14 | -0.1491% | 0 | |
X370 Avanti Gold Corp. | 0.3 | -0 | -0.6536% | 0 | |
CA023135DU78 CA023135DU78 | 99.4 | +0.01 | +0.0111% | 0 | |
2LW 2LW | 22.4 | +0.4 | +1.8182% | 0 | |
PSDN Posidonia 21 ETP | 114.55 | +7.65 | +7.1562% | 9 | |
ELUX.BTA.B ELUX.BTA.B | - | - | - | - | |
SBNK23.PR.RO SBNK23.PR.RO | - | - | - | - | |
XS340567196 XS340567196 | 98.16 | -0.06 | -0.0611% | 0 | |
XS3401901650 XS3401901650 | 99.12 | -0.04 | -0.0383% | 0 | |
ELUX.BTA.A ELUX.BTA.A | - | - | - | - | |
2CI0 Cartier Silver Corp. | 0.09 | +0 | +3.2609% | 0 | |
M70808 JPMorgan Funds - US Aggregate Bond Fund | 1,019.55 | +2.39 | +0.235% | 26 | |
8QB0 CTO Realty Growth, Inc. | 18.54 | -0.21 | -1.12% | 0 | |
XS295738022 XS295738022 | 95.32 | +0.02 | +0.021% | 0 | |
US3938LBM5 US3938LBM5 | 97.02 | -0.05 | -0.0515% | 150K | |
XS340882237 XS340882237 | 99.74 | -0.02 | -0.02% | 0 | |