| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US206RNJ7 AT&T Inc. 5.85% 04/30/2046 Corporate Bond | 90.95 | -0.3 | -0.3288% | 0 | |
F86982 F86982 | - | - | - | - | |
AT0A3S0M AT0A3S0M | 97.55 | -0.06 | -0.0615% | 0 | |
XS328625296 XS328625296 | 97.42 | -0.04 | -0.041% | 0 | |
3RB0 Reckitt Benckiser Group plc | 59.46 | -0.82 | -1.3603% | 1 | |
ES0000106775 Basque Government 3.25% 30-Apr-2036 | 96.75 | -0.08 | -0.0816% | 0 | |
US91282CPU9 U.S. Treasury Inflation-Protected Note 1.875% January 15, 2036 | 95.46 | +0.58 | +0.6113% | 0 | |
TRG0 TRG0 | - | - | - | - | |
91E0 Taylor Maritime Limited | - | - | - | - | |
DE000BYL0GR5 Bayerische Landesbank 2.2% 02/03/28 EMTN | 98.54 | -0.04 | -0.0406% | 0 | |
DE000BYL0GT1 Bayerische Landesbank 2.45% 05/02/2029 EMTN | 97.82 | -0.05 | -0.0511% | 0 | |
XS3283442112 XS3283442112 | 100.34 | -0.06 | -0.0578% | 0 | |
US316773DN70 Fifth Third Bancorp 4.566% 04/29/32 | 97.28 | -0.13 | -0.1365% | 0 | |
XS3199382220 Benin Sukuk SA 6.2% 01/29/33 | 97.15 | -0.51 | -0.5182% | 0 | |
F86728 F86728 | - | - | - | - | |
F86988 F86988 | - | - | - | - | |
1OWC Owens Corning | 127 | 0 | 0% | 2 | |
TM6 Eastroc Beverage (Group) Co., Ltd. | 12.4 | +0.1 | +0.813% | 200 | |
XS328984563 International Business Machines Corporation | 99.98 | +0.02 | +0.02% | 0 | |
QQIA Invesco NASDAQ 100 Income Advantage ETF | 17.18 | 0 | 0% | 2.34K | |
F86993 F86993 | - | - | - | - | |
XS328974240 International Business Machines Corporation 3.45% 02/03/2034 Corporate Bond | 96.52 | -0.2 | -0.2078% | 0 | |
US91282CPW54 US91282CPW54 | 97.57 | -0.04 | -0.043% | 0 | |
A3824R A3824R | 100.75 | 0 | 0% | 0 | |
US910047AL3 US910047AL3 | 99.1 | -0.09 | -0.0907% | 0 | |
FR0014001J59 Societe Generale SCF 1.25% 07/12/2027 EMTN | 95.52 | -0.01 | -0.0073% | 0 | |
G6B273 G6B273 | - | - | - | - | |
XS3263933049 Titan Global Finance Plc 3.5% 02/04/31 | 98 | -0.05 | -0.0541% | 0 | |
XS3285025345 Motability Operations Group Plc 4.125% 02/04/38 EMTN | 96.27 | -0.3 | -0.3137% | 0 | |
US38145GAU4 US38145GAU4 | 94.85 | +0.47 | +0.498% | 0 | |
DKB074 Deutsche Kreditbank AG 3.5% 02/04/41 | 96.81 | +0.18 | +0.1863% | 0 | |
AU3CB027743 AU3CB027743 | 93 | +0.17 | +0.1831% | 0 | |
EU000A4EPCA0 EU000A4EPCA0 | 97.92 | -0.02 | -0.0235% | 0 | |
PMINDIAKK PortfolioMan NewDeal Invest Akk | - | - | - | - | |
XS328568721 XS328568721 | 97.15 | -0.07 | -0.072% | 0 | |
XS3285776236 Inter-American Investment Company 4.125% 10/22/30 | 97.81 | -0.1 | -0.1052% | 0 | |
DE000BYL0GS3 Bayerische Landesbank 2.3% EMTN due 03/02/2028 | 98.56 | -0.04 | -0.0406% | 0 | |
B80417 B80417 | - | - | - | - | |
ON0 DelfinGroup AS | 1.45 | 0 | 0% | 59 | |
I77333 I77333 | - | - | - | - | |
F86952 F86952 | - | - | - | - | |
F86950 F86950 | - | - | - | - | |
F86951 F86951 | - | - | - | - | |
KO The Coca-Cola Company | 71.87 | 0 | 0% | 150 | |
ON8 Talent Infinity Resource Developments Inc. | 0.18 | +0 | +0.5714% | 1.4K | |
XS328552914 XS328552914 | 97.03 | -0.04 | -0.0412% | 0 | |
28H Sheffield Resources Limited | 0.03 | +0 | +1.8868% | 0 | |
XS3281761901 XS3281761901 | 98.15 | -0.52 | -0.528% | 0 | |
XS3285026665 XS3285026665 | 97.57 | -0.95 | -0.9652% | 0 | |
DE000LB6QA20 DE000LB6QA20 | 81.64 | -0.19 | -0.2322% | 0 | |