| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3286502821 XS3286502821 | 97.36 | -0.29 | -0.3011% | 0 | |
US71568QAX51 PT Perusahaan Listrik Negara (Persero) 5.45% 03/02/2036 Reg S | 94.43 | -0.06 | -0.0614% | 0 | |
A38269 A38269 | 98.04 | 0 | 0% | 0 | |
MINI.L.ABB.AVA.17 MINI.L.ABB.AVA.17 | - | - | - | - | |
F86594 Silver (Troy Ounce) Call Warrant - Vontobel Markets | - | - | - | - | |
EEAE BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Acc | 11.56 | +0.04 | +0.3689% | 0 | |
FR12943757 FR12943757 | 98.82 | -0.03 | -0.0273% | 0 | |
EEAF BNP Paribas Easy MSCI World II UCITS ETF EUR Capitalisation | 11.24 | -0.1 | -0.895% | 0 | |
XS327316940 XS327316940 | 99.44 | -0.02 | -0.0151% | 0 | |
SMHN SUSS MicroTec SE | 70.1 | -6.5 | -8.4856% | 40 | |
XS328549913 XS328549913 | 99.96 | +0.15 | +0.1523% | 0 | |
F86428 F86428 | - | - | - | - | |
BU2T00 BU2T00 | - | - | - | - | |
IT0005685117 IT0005685117 | - | - | - | - | |
EEAD BNP Paribas Easy MSCI Emerging ex China UCITS ETF | 12.44 | +0.03 | +0.2094% | 0 | |
XS3278662732 Bendigo and Adelaide Bank Limited 2.892% 03/02/2031 EMTN | 97.93 | -0.04 | -0.0449% | 0 | |
EEAG BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 10.95 | +0.1 | +0.9591% | 0 | |
EEAH BNP Paribas Easy MSCI World UCITS ETF EUR Acc | 9.74 | -0.02 | -0.2296% | 0 | |
F86697 F86697 | - | - | - | - | |
U1S Usinas Siderúrgicas de Minas Gerais S.A. | 0.81 | -0.04 | -4.1176% | 810 | |
NWB2V0 NRW.BANK 2.702% 02/03/31 EMTN | 97.56 | -0.13 | -0.1331% | 0 | |
F86694 F86694 | - | - | - | - | |
F86693 F86693 | - | - | - | - | |
F86926 F86926 | - | - | - | - | |
F86928 F86928 | - | - | - | - | |
F86925 F86925 | - | - | - | - | |
F86690 F86690 | - | - | - | - | |
NWB2UY NWB2UY | 99.85 | +0.01 | +0.01% | 0 | |
AT0A3FFK AT0A3FFK | 104.25 | -0.5 | -0.4783% | 0 | |
F87015 F87015 | - | - | - | - | |
F86692 F86692 | - | - | - | - | |
US6418GAY3 US6418GAY3 | 98.77 | +0.09 | +0.0912% | 0 | |
US91282CPW5 US91282CPW5 | 97.69 | +0.19 | +0.1949% | 0 | |
XS328650282 National Grid Electricity Transmission plc 3.563% 03/02/2034 | 97.02 | -0.01 | -0.0103% | 0 | |
DE000LB4XEF8 Landesbank Baden-Württemberg 2.545% 30jun2028 | 98.76 | 0 | 0% | 0 | |
BYL0G7 BYL0G7 | 97.36 | 0 | 0% | 0 | |
XS328172186 MKS Inc. | 97.25 | -0.33 | -0.3382% | 0 | |
BA2184 BA2184 | - | - | - | - | |
F86573 F86573 | - | - | - | - | |
SUEC SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (USD Hedged) | - | - | - | - | |
US316773DP2 US316773DP2 | 95.5 | +0.37 | +0.3889% | 0 | |
META Meta Platforms Inc Class A | 450.15 | +7.8 | +1.7633% | 1 | |
XS3282975740 XS3282975740 | 91.52 | -1.11 | -1.1983% | 0 | |
1AST ASTA Energy Solutions AG | 54.4 | -0.6 | -1.0909% | 0 | |
M41966 M41966 | - | - | - | - | |
LQ8744 LQ8744 | - | - | - | - | |
US206RNJ7 US206RNJ7 | 91.41 | +0.7 | +0.7717% | 0 | |
F87121 F87121 | - | - | - | - | |
W2M Yonex Co., Ltd. | 15.07 | 0 | 0% | 0 | |
US912797TQ0 US912797TQ0 | 99.97 | +0.01 | +0.01% | 0 | |