Name Last Change Change % Volume Year Range
iShares Euro Corporate Bond 1-5yr UCITS ETF logo
EUNT iShares Euro Corporate Bond 1-5yr UCITS ETF
108.44 -0.13 -0.1197% 0
FI Funds Sustainable Demo AAUSD logo
XC4C FI Funds Sustainable Demo AAUSD
31.61 0 0% 0
iShares Euro Corporate Bond BBB-BB UCITS ETF logo
IS06 iShares Euro Corporate Bond BBB-BB UCITS ETF
4.92 -0 -0.0142% 0
Saphir Global Defensiv-B logo
C9DG Saphir Global Defensiv-B
18.36 -0.02 -0.1143% 0
MS IF-European High Yield Bond Fund - Class A logo
MSJJ MS IF-European High Yield Bond Fund - Class A
30.69 -0 -0.0098% 0
Weberbank Premium 50 logo
OG72 Weberbank Premium 50
66.1 -0.11 -0.1661% 15
Fokus Wohnen Deutschland logo
IRA1 Fokus Wohnen Deutschland
29.45 +0.05 +0.1701% 0
Xtrackers ESG Global Aggregate Bond ETF logo
XBAE Xtrackers ESG Global Aggregate Bond ETF
- - - -
Pictet-Japan Equity Opportunities Fund logo
PJAJ Pictet-Japan Equity Opportunities Fund
155.92 +1.61 +1.042% 0
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF logo
SYB3 SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
52.62 +0.03 +0.0647% 0
AXA Investment Managers Japan Small Cap Equity Fund logo
AXKL AXA Investment Managers Japan Small Cap Equity Fund
23.46 0 0% 0
iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) logo
2B75 iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist)
119.6 -0.28 -0.2336% 0
I.3-ISEHCBEPC ()EOD logo
FHYPE I.3-ISEHCBEPC ()EOD
5.17 -0 -0.0194% 950
XTR2-ESGGLGOVBD 1DEOD logo
FXZWG XTR2-ESGGLGOVBD 1DEOD
5.36 -0.02 -0.4159% 90
BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF logo
ASRX BNP Paribas Easy EUR Corporate Bond SRI 3-5Y ETF
11.71 -0.02 -0.1364% 946
Hansapost Balanced Eur Inc. logo
FZ12 Hansapost Balanced Eur Inc.
57.23 -0.45 -0.7819% 0
CTLX European Smaller Companies 1 EUR logo
XRZD CTLX European Smaller Companies 1 EUR
15.72 +0.04 +0.2359% 0
iShares Global Corp Bond UCITS ETF logo
IS0X iShares Global Corp Bond UCITS ETF
77.01 -0.48 -0.6169% 11.16K
Allianz Japan Equity Fund A logo
DI7F Allianz Japan Equity Fund A
104.24 -1.73 -1.6335% 0
iShares $ Corp Bond UCITS ETF logo
IBCD iShares $ Corp Bond UCITS ETF
85.5 -0.4 -0.4656% 232
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF logo
GB1D Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF
5.02 -0.02 -0.3772% 200
L&G Japan ESG PAB UCITS ETF logo
BATG L&G Japan ESG PAB UCITS ETF
- - - -
Smart Invest Global Equity Class B Fund logo
SM0A Smart Invest Global Equity Class B Fund
40 -0.47 -1.1565% 0
iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) logo
IS0G iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)
5.38 +0 +0.0931% 0
iShares € Ultrashort Bond UCITS ETF EUR (Acc) logo
ERNX iShares € Ultrashort Bond UCITS ETF EUR (Acc)
5.6 -0.01 -0.1285% 1K
JPMorgan Green Social Sustainable Bond ETF logo
JGNR JPMorgan Green Social Sustainable Bond ETF
101.94 -0.89 -0.8655% 0
XTR.EU.ST.50 SH.DA.SW. 1C logo
DXSP XTR.EU.ST.50 SH.DA.SW. 1C
- - - -
X ESG Emerging Markets Bond Quality Weighted 1-D Mutual Fund logo
XQUA X ESG Emerging Markets Bond Quality Weighted 1-D Mutual Fund
8.93 +0.02 +0.2381% 0
Dje Asia High Dividend - P logo
LU9H Dje Asia High Dividend - P
241.78 -2.48 -1.0153% 0
BGF-Japan Flexible Equity Fund A2 USD Capitalization logo
ERD3 BGF-Japan Flexible Equity Fund A2 USD Capitalization
- - - -
AIS-AM GL EM ETF D logo
LYQS AIS-AM GL EM ETF D
68.32 -0.19 -0.2831% 0
Fidelity MSCI Japan Index Fund PA USD logo
FEP9 Fidelity MSCI Japan Index Fund PA USD
8.24 -0.16 -1.9277% 0
iShares USD Corporate Bond ESG SRI UCITS ETF (Acc) logo
5UOA iShares USD Corporate Bond ESG SRI UCITS ETF (Acc)
4.43 +0.01 +0.2171% 0
CT IF(UK)-CT JAPAN RAEO logo
WXUG CT IF(UK)-CT JAPAN RAEO
- - - -
SPDR Portfolio High Yield Bond ETF logo
4JZL SPDR Portfolio High Yield Bond ETF
20.1 -0.04 -0.1986% 0
JPMorgan Emerging Markets Corporate-AD Hedged Fund logo
JYJU JPMorgan Emerging Markets Corporate-AD Hedged Fund
55.47 -0.07 -0.126% 0
iShares Broad USD High Yield Corporate Bond Fund logo
V270 iShares Broad USD High Yield Corporate Bond Fund
5.82 0 0% 0
iShares EUR Green Bond UCITS ETF EUR (Acc) logo
CBUP iShares EUR Green Bond UCITS ETF EUR (Acc)
246.24 -0.72 -0.2915% 57
DWS CON.KALDEMORGEN NC logo
FP7P DWS CON.KALDEMORGEN NC
171.79 -0.18 -0.1041% 0
Cogo AT1 CoCo GBP Hedged ETF logo
WTI7 Cogo AT1 CoCo GBP Hedged ETF
108.56 +1.45 +1.3537% 0
Amundi Global Aggregate SRI Hedged EUR Mutual Fund logo
AHYD Amundi Global Aggregate SRI Hedged EUR Mutual Fund
51.28 -0.02 -0.039% 462
Deka MSCI Europe Corporate CHF Currency Hedged ESG ETF logo
D6RA Deka MSCI Europe Corporate CHF Currency Hedged ESG ETF
86.45 +0.05 +0.0556% 127
iShares U.S. Aggregate Bond Index Fund logo
CEBX iShares U.S. Aggregate Bond Index Fund
4.82 -0 -0.0912% 15
UBS Lux Equity Fund - Japan logo
UBF3 UBS Lux Equity Fund - Japan
134.77 0 0% 0
Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing logo
AHYK Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing
- - - -
iShares USD Corporate ESG GBP Hedged logo
Z8T0 iShares USD Corporate ESG GBP Hedged
- - - -
SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF logo
SYB4 SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF
- - - -
Blue Owl Capital Corporation logo
1D6 Blue Owl Capital Corporation
9.8 -0.18 -1.8235% 300
SPDR Bloomberg Euro High Yield Bond UCITS ETF logo
SYBJ SPDR Bloomberg Euro High Yield Bond UCITS ETF
52.37 +0.03 +0.0611% 0
ISHSIII-C.EO CORP.B.EODIS logo
FEUN5 ISHSIII-C.EO CORP.B.EODIS
117.66 -0.34 -0.2924% 410

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.