Name Last Change Change % Volume Year Range
Invesco MSCI EM ESG Paris Aligned UCITS ETF logo
PAEM Invesco MSCI EM ESG Paris Aligned UCITS ETF
5.33 +0.14 +2.774% 9
Xtrackers MSCI USA Screened UCITS ETF 1C logo
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C
57.89 -0.38 -0.6521% 0
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR logo
EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR
20.19 -0.63 -3.0259% 507
SISF EUR.SP.SIT.A ACC.EUR logo
XR5D SISF EUR.SP.SIT.A ACC.EUR
273.27 -1.14 -0.4151% 0
Xtrackers Nikkei 225 UCITS ETF 1D logo
XDJP Xtrackers Nikkei 225 UCITS ETF 1D
37.73 -0.13 -0.3433% 0
Fidelity Fund - Euro Dynamic Growth - Accumulating logo
IPGC Fidelity Fund - Euro Dynamic Growth - Accumulating
34.73 -0.06 -0.1696% 0
IMII-MWECPA E. DLA logo
FPAUD IMII-MWECPA E. DLA
6.05 -0.01 -0.1486% 675
Global X Renewable Energy Producers ETF logo
7GXE Global X Renewable Energy Producers ETF
25.99 +0.12 +0.4833% 0
BL Global 30-A logo
FA7C BL Global 30-A
122.67 -0.3 -0.2407% 0
AXA IM US Equity QI-BE logo
AXKC AXA IM US Equity QI-BE
51.52 0 0% 0
Fast - Europe Fund Eeuracc logo
8KK0 Fast - Europe Fund Eeuracc
267.54 -3.66 -1.3492% 0
Metzler Euro Growth Sustainable Fund A logo
ME62 Metzler Euro Growth Sustainable Fund A
270.95 -3.42 -1.2479% 0
Boerse de Aktienfonds - V EUR logo
3SPK Boerse de Aktienfonds - V EUR
138.49 +1.58 +1.1526% 0
Prisma Aktiv UI-R Mutual Fund logo
UI2N Prisma Aktiv UI-R Mutual Fund
122.3 -0.74 -0.6039% 0
GXETF-SP 500 QTH DLA logo
FSPQH GXETF-SP 500 QTH DLA
18.39 -0.03 -0.1737% 1K
Allianz Strategie Dynamik A2 logo
LQ62 Allianz Strategie Dynamik A2
115.54 -0.7 -0.6031% 0
Vontobel Global Equity Fund logo
WYDA Vontobel Global Equity Fund
- - - -
Selectra J. Lamarck Biotech Fund Class D logo
SELJLB Selectra J. Lamarck Biotech Fund Class D
135.3 +0.19 +0.1406% 0
STRYKER logo
4SYK STRYKER
323.3 -24.5 -7.0443% 10
AXA IM US High Yield Opportunities UCITS ETF logo
AHYU AXA IM US High Yield Opportunities UCITS ETF
12.47 -0.01 -0.0641% 2.43K
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF logo
LSK7 Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF
7.37 -0.04 -0.58% 0
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF logo
JER5 JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF
109.89 -0.06 -0.0591% 66
Goldman Sachs Global High Yield Fund - A2 Hedged EUR Accumulation logo
MI9J Goldman Sachs Global High Yield Fund - A2 Hedged EUR Accumulation
19.3 +0.01 +0.0518% 0
Amundi Euro High-Grade Bond 3-5 Years UCITS ETF Acc logo
LYS5 Amundi Euro High-Grade Bond 3-5 Years UCITS ETF Acc
- - - -
BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund logo
BJLK BNP Paribas Easy USD Corporate SRI Durability Bond Index Fund
9.95 -0.03 -0.2508% 5.75K
Axa IM Japan Equity Fund logo
AXKK Axa IM Japan Equity Fund
15.78 -0.21 -1.3199% 0
DK DB EUROG.GERMANY logo
EL4R DK DB EUROG.GERMANY
- - - -
iShares UK Gilts 0-5yr UCITS ETF logo
BQ60 iShares UK Gilts 0-5yr UCITS ETF
- - - -
BL Global Equities B logo
OG8S BL Global Equities B
134.42 -0.16 -0.1189% 0
iShares U.S. Treasury Bond 7-10 Year Index Fund logo
SLMF iShares U.S. Treasury Bond 7-10 Year Index Fund
- - - -
X EUR Covered Bond Swap 1C logo
XLIQ X EUR Covered Bond Swap 1C
- - - -
ABR Save-India Japanese Sustainable Equity Fund logo
AEF3 ABR Save-India Japanese Sustainable Equity Fund
6.79 -0.2 -2.7937% 0
Amundi JP Morgan GBI Global Hedged USD logo
AHYA Amundi JP Morgan GBI Global Hedged USD
52.68 -0.08 -0.1554% 2.53K
DWS Euro Net Zero Transition Fund logo
HJUX DWS Euro Net Zero Transition Fund
126.55 -1.09 -0.854% 0
iShares Broad USD High Yield Corp Bond UCITS ETF EUR Hedged logo
CBU1 iShares Broad USD High Yield Corp Bond UCITS ETF EUR Hedged
6.27 -0.01 -0.1179% 32.67K
SWC-PF Sustainable Balanced Fund EUR AA logo
SYO6 SWC-PF Sustainable Balanced Fund EUR AA
168 0 0% 0
iShares U.S. MBS GBP-Hedged Fund logo
R1N0 iShares U.S. MBS GBP-Hedged Fund
- - - -
HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF logo
H41T HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF
10.3 -0.04 -0.3771% 442
Mars-5 Multiasset Fund logo
OG7P Mars-5 Multiasset Fund
- - - -
NORDEA 1-EUR.H.YLD BP-EUR logo
NDJL NORDEA 1-EUR.H.YLD BP-EUR
40.93 -0.02 -0.0415% 0
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
08PM PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
81.03 -0.11 -0.1356% 0
L&G UK Gilt 0-5y UCITS ETF logo
BAT0 L&G UK Gilt 0-5y UCITS ETF
10.93 +0.01 +0.0733% 0
Invesco US High Yield Fund GBP Hedged Accumulation logo
VUB2 Invesco US High Yield Fund GBP Hedged Accumulation
36.38 +0.07 +0.1928% 0
Invesco Eur Corp Bond ESG Dist logo
ECMD Invesco Eur Corp Bond ESG Dist
4.98 -0 -0.0602% 3.91K
BRW BALANCED RETURN V logo
UIGP BRW BALANCED RETURN V
117.63 +0.2 +0.1695% 0
AIS-AM GL EM ETF D logo
FLYQS AIS-AM GL EM ETF D
69.06 -0.34 -0.4957% 100
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) logo
IBC2 iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist)
3.98 -0 -0.0502% 0
BSF Managed Index Defensives A4 EUR logo
B3F2 BSF Managed Index Defensives A4 EUR
112.42 -0.47 -0.4181% 0
Privet-Will Blair Global Balanced Fund L-USD-PA logo
LOHF Privet-Will Blair Global Balanced Fund L-USD-PA
27.8 -0.21 -0.7461% 0
Fidelity MSCI Japan Index Fund logo
FEPA Fidelity MSCI Japan Index Fund
10.22 -0.38 -3.631% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.