Name Last Change Change % Volume Year Range
UBS-FMUSQESG AAHE logo
FUBUX UBS-FMUSQESG AAHE
54.75 +0.16 +0.2931% 0
DK DB EUROG.GERMANY logo
EL4R DK DB EUROG.GERMANY
88.26 -0.34 -0.3837% 0
IS.E.G.B.C.1.5-10.5 U.ETF logo
FEXHF IS.E.G.B.C.1.5-10.5 U.ETF
107.67 +0.42 +0.3916% 0
XTR.DL CO.GR.BD 1CHEOA logo
FXGUE XTR.DL CO.GR.BD 1CHEOA
24.61 +0.07 +0.3015% 0
Deka-Basisanlage A20 Mutual Fund logo
OG7C Deka-Basisanlage A20 Mutual Fund
111.43 0 0% 0
EDGE AMC Growth Fund logo
WDGE EDGE AMC Growth Fund
21.61 +0.1 +0.4648% 0
SEB Fund 5 - Corporate Bond - C EUR logo
ZMC7 SEB Fund 5 - Corporate Bond - C EUR
1.8 -0 -0.1667% 0
ISH2-DL C.BD E. HGDEOD logo
F36BA ISH2-DL C.BD E. HGDEOD
3.83 +0.04 +1.0992% 1.33K
iShares U.S. Equity High Income UCITS ETF logo
INCU iShares U.S. Equity High Income UCITS ETF
4.3 -0.01 -0.1568% 6.93K
Raiffeisen Euro Rent VT Fund logo
RK1D Raiffeisen Euro Rent VT Fund
154.51 +0.16 +0.1037% 0
TBF European Opportunities Fund EUR R logo
U2IS TBF European Opportunities Fund EUR R
- - - -
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (Acc) logo
JMBE JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (Acc)
- - - -
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IBCH iShares MSCI World EUR Hedged UCITS ETF (Acc)
121.64 +0.14 +0.1111% 0
MUL AMUN GREENB ETF EH A logo
FKLMH MUL AMUN GREENB ETF EH A
46.8 +0.52 +1.1192% 10
FTGTVUEMBETFFEB ADLA logo
FFEBB FTGTVUEMBETFFEB ADLA
34.33 +0.05 +0.1459% 0
Allianz Japan Equity Fund A logo
DI7F Allianz Japan Equity Fund A
102.94 -0.31 -0.3031% 0
XTR.MSCI EUR.IN.ESG S.U1C logo
DXSL XTR.MSCI EUR.IN.ESG S.U1C
224.95 +0.25 +0.1113% 0
Schroder ISF Inflation Plus A Dis logo
ZPJW Schroder ISF Inflation Plus A Dis
13.69 -0.02 -0.1751% 0
Schroder International European Bond Fund A Accumulation logo
HV80 Schroder International European Bond Fund A Accumulation
17.45 -0.05 -0.3028% 0
GS Green Bond ETF logo
GSGR GS Green Bond ETF
48.87 0 0% 0
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) logo
IBCK iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
101.46 +0.58 +0.5749% 0
MEAG Eurorent logo
FMUA MEAG Eurorent
27.41 -0.11 -0.4142% 0
ABELE OSTALB GL AK A logo
U2I3 ABELE OSTALB GL AK A
313.81 0 0% 0
Value Opportunity Fund logo
WYG4 Value Opportunity Fund
95.7 0 0% 0
UBS Core MSCI USA hEUR UCITS ETF EUR acc logo
UBUJ UBS Core MSCI USA hEUR UCITS ETF EUR acc
58 +0.26 +0.4503% 0
JPMorgan Carbon Transition Global Equity Fund logo
JPCE JPMorgan Carbon Transition Global Equity Fund
46.1 +0.1 +0.2174% 0
Xtrackers MSCI World UCITS ETF 2C EUR Hedged logo
XWEU Xtrackers MSCI World UCITS ETF 2C EUR Hedged
14.19 -0.1 -0.7239% 0
iShares Europe Consumer Staples ETF logo
ESIS iShares Europe Consumer Staples ETF
- - - -
Mup Vermögensverwaltung Horizonte 10-R logo
H61R Mup Vermögensverwaltung Horizonte 10-R
230.45 -0.02 -0.01% 0
SPDR Bloomberg Euro Aggregate Bond UCITS ETF logo
SYBA SPDR Bloomberg Euro Aggregate Bond UCITS ETF
54.93 -0.05 -0.0946% 0
UBSLFS-JPM DL EMD.B.AAHEO logo
FSEAB UBSLFS-JPM DL EMD.B.AAHEO
12.89 +0.19 +1.5325% 296
JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist) logo
JUHE JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist)
60.98 0 0% 0
Private Banking Vermogensbeheer 70AK-1 Mutual Fund logo
NQ60 Private Banking Vermogensbeheer 70AK-1 Mutual Fund
73.06 -0.05 -0.0643% 0
Invesco S&P 500 UCITS ETF EUR Hdg Acc logo
E500 Invesco S&P 500 UCITS ETF EUR Hdg Acc
58.19 +0.26 +0.4419% 0
FF Global Thematic Opportunities Fund - Class A USD logo
FJ2J FF Global Thematic Opportunities Fund - Class A USD
91.43 -0.36 -0.3879% 0
iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) logo
IUS5 iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
141.32 -0.52 -0.3666% 28
IS.E.G.B.C.1.5-10.5 U.ETF logo
EXHF IS.E.G.B.C.1.5-10.5 U.ETF
107.66 -1.1 -1.0114% 0
Westwood Salient Enhanced Energy Income ETF logo
BENE Westwood Salient Enhanced Energy Income ETF
39.92 +3.3 +9.0251% 106
iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) logo
CBUM iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
- - - -
AIS-AM.I.JPM G.GBI G.UEUD logo
F10AK AIS-AM.I.JPM G.GBI G.UEUD
42.54 +0.49 +1.1532% 33
Xtrackers II USD Emerging Markets Bond 1D EUR Hedged logo
XUEE Xtrackers II USD Emerging Markets Bond 1D EUR Hedged
10.67 -0.03 -0.3131% 0
DWS ESG Balance Fund logo
DZ72 DWS ESG Balance Fund
158.57 -0.29 -0.1838% 0
XTR.II HARV.CH.GOV.BD 1D logo
FCGB XTR.II HARV.CH.GOV.BD 1D
19.67 -0.16 -0.7893% 32
HSBC MSCI World UCITS ETF EUR Hedged (Acc) logo
H41H HSBC MSCI World UCITS ETF EUR Hedged (Acc)
43.04 +0.24 +0.5584% 2
WisdomTree Global Quality Dividend Growth UCITS ETF EUR Hedged Acc logo
WGRU WisdomTree Global Quality Dividend Growth UCITS ETF EUR Hedged Acc
22.59 -0.05 -0.2429% 0
Fidelity Funds Japan Value A Units logo
UH60 Fidelity Funds Japan Value A Units
61.16 +0.68 +1.121% 0
Allianz Euro Small Cap Fund logo
DJEF Allianz Euro Small Cap Fund
234.43 -0.32 -0.138% 0
Xtrackers MSCI World Value UCITS ETF 1C logo
XDEV Xtrackers MSCI World Value UCITS ETF 1C
52.82 +0.22 +0.4183% 2
Invesco S&P 500 UCITS ETF Dist logo
D500 Invesco S&P 500 UCITS ETF Dist
54.41 -0.02 -0.0294% 0
TBF-Global Income - EUR I logo
U2IT TBF-Global Income - EUR I
17.87 -0.01 -0.0336% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.