Name Last Change Change % Volume Year Range
BNP Disruptive Technology Fund logo
Y5Y0 BNP Disruptive Technology Fund
2,578.74 -85.54 -3.2108% 0
DPAM B-EQT NewGems Sustainable Fund -B logo
0PM4 DPAM B-EQT NewGems Sustainable Fund -B
369.28 0 0% 0
Fundsmith Equity Fund T Acc logo
GQC4 Fundsmith Equity Fund T Acc
61.24 -0.12 -0.1956% 0
Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc logo
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc
14.52 -0.06 -0.3979% 0
21Shares Ethereum Staking ETP logo
AETH 21Shares Ethereum Staking ETP
19.41 +0.71 +3.7839% 204
Invesco BulletShares 2029 Corporate Bond ETF logo
BX29 Invesco BulletShares 2029 Corporate Bond ETF
388.65 -1.62 -0.4164% 2.31K
JPMorgan Global Government Bond Fund - Class A Accumulation logo
BBLY JPMorgan Global Government Bond Fund - Class A Accumulation
12.02 0 0% 0
Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc logo
BS6A Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc
5.89 -0 -0.0085% 0
Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc logo
BS6X Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc
434.92 -0.25 -0.0574% 2.06K
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating logo
BS8A Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating
5.84 -0 -0.0086% 2.56K
Vanguard USD Corporate Bond 1-3 Year ETF GBP Hedged Distributing logo
VGCA Vanguard USD Corporate Bond 1-3 Year ETF GBP Hedged Distributing
50.55 -0.03 -0.0494% 5
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating logo
BS8X Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating
4.28 -0.01 -0.2622% 0
BPE-JEEGBI10 U.ETFEOD logo
FBJLR BPE-JEEGBI10 U.ETFEOD
9.27 -0.08 -0.8235% 0
Amundi USD Fed Funds Rate UCITS ETF Acc logo
B8TC Amundi USD Fed Funds Rate UCITS ETF Acc
109.06 +0.13 +0.1212% 0
Allianz Dynamic Multi Asset Strategy 50 - SRI Fund logo
8OV0 Allianz Dynamic Multi Asset Strategy 50 - SRI Fund
189.4 0 0% 0
L&G Emerging Markets ESG PAB ETF logo
BATI L&G Emerging Markets ESG PAB ETF
17.26 +0.01 +0.0696% 474
Deka Europabond TF logo
FK85 Deka Europabond TF
33.56 0 0% 0
Raiffeisen Nachhaltig Mix-A logo
RK1A Raiffeisen Nachhaltig Mix-A
108.54 -1.16 -1.0593% 0
Amundi USD Fed Funds Rate UCITS ETF Acc logo
B8TC Amundi USD Fed Funds Rate UCITS ETF Acc
109.05 -0.15 -0.1383% 1
Dynamic International Value Opportunities Fund logo
YML1 Dynamic International Value Opportunities Fund
9.95 0 0% 0
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BX28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
391.98 -1.55 -0.3939% 1.14K
Invesco BulletShares 2029 Corporate Bond ETF logo
BS29 Invesco BulletShares 2029 Corporate Bond ETF
- - - -
Comgest Growth Asia - USD Accumulation Fund logo
WYZT Comgest Growth Asia - USD Accumulation Fund
78.04 -0.05 -0.0627% 0
Magna New Frontiers Fund logo
FGK2 Magna New Frontiers Fund
32.54 0 0% 0
BNP Paribas Developpement Humain logo
ESA0 BNP Paribas Developpement Humain
247.43 -0.09 -0.0364% 0
BNP Paribas Easy MSCI Europe Min TE UCITS ETF logo
ESAB BNP Paribas Easy MSCI Europe Min TE UCITS ETF
13.11 +0.05 +0.3675% 0
Allianz Europe Equity SRI AT logo
MH00 Allianz Europe Equity SRI AT
210.11 0 0% 0
Invesco BulletShares 2026 USD Bond ETF logo
BU26 Invesco BulletShares 2026 USD Bond ETF
5.36 +0 +0.028% 0
JPMorgan Korea Equity Fund logo
BBLX JPMorgan Korea Equity Fund
25.83 -0.44 -1.6788% 0
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) logo
EMSRI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C)
80.57 0 0% 1
UBS (Lux) Strategy Fund - Balanced CHF - B logo
WZEI UBS (Lux) Strategy Fund - Balanced CHF - B
2,528.24 0 0% 0
Phillipines Equity Hong Kong Empire-P Mutual Fund logo
P5AB Phillipines Equity Hong Kong Empire-P Mutual Fund
133.96 -0.07 -0.0522% 0
BNP Paribas Easy MSCI Europe Min TE UCITS ETF logo
ESAB BNP Paribas Easy MSCI Europe Min TE UCITS ETF
13.12 -0.09 -0.651% 155
Invesco BulletShares 2029 Corporate Bond ETF logo
BS29 Invesco BulletShares 2029 Corporate Bond ETF
5.26 -0 -0.0569% 2.31K
DNB Technology Retail B N logo
SFH0 DNB Technology Retail B N
42.7 0 0% 0
21Shares Ethereum Staking ETP logo
ETHU 21Shares Ethereum Staking ETP
26.45 +0.93 +3.6652% 16.32K
FT VST US Equity MD GMAY Annex Fund logo
GMAY FT VST US Equity MD GMAY Annex Fund
34.99 -0.13 -0.3843% 0
JRS Bestselect Metrios logo
EASA JRS Bestselect Metrios
35.25 0 0% 0
Allianz Global Artificial Intelligence UCITS ETF logo
FX50 Allianz Global Artificial Intelligence UCITS ETF
350.06 -0.92 -0.261% 0
QUANT IP GL PAT.LEA.IA logo
B85B QUANT IP GL PAT.LEA.IA
- - - -
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF logo
BS9A Invesco BulletShares 2029 USD Corporate Bond UCITS ETF
5.79 -0 -0.0604% 2.5K
JSS Sustainable Equity - Technology Disrupters EUR Acc logo
SAA9 JSS Sustainable Equity - Technology Disrupters EUR Acc
316.47 -2.8 -0.8785% 0
Sarasin Sustainable Equity Europe Fund - P logo
SAA8 Sarasin Sustainable Equity Europe Fund - P
149.32 0 0% 0
FT VST US Equity MD GMAY Annex Fund logo
GMAY FT VST US Equity MD GMAY Annex Fund
35.07 +0.17 +0.5015% 0
Candriam Equities L Robo Innovation Technology – RU logo
DXKE Candriam Equities L Robo Innovation Technology – RU
667.9 -1.54 -0.2293% 0
MEAG Nachhaltigkeit-A logo
FMU MEAG Nachhaltigkeit-A
199.49 -1.23 -0.6133% 0
Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc logo
MWOS Amundi MSCI World ESG Leaders UCITS ETF Hedged EUR Acc
14.61 +0.03 +0.192% 124
Bona Futura A Eur Mutual Fund logo
S550 Bona Futura A Eur Mutual Fund
62.12 -0.22 -0.3545% 0
BPE-JEEGBI10 U.ETFEOA logo
FBJLS BPE-JEEGBI10 U.ETFEOA
9.72 -0.08 -0.822% 0
FTGTVUEMBETFMAY ADLA logo
FGMAY FTGTVUEMBETFMAY ADLA
35.07 +0.18 +0.5159% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.