Name Last Change Change % Volume Year Range
L&G Emerging Markets ESG PAB ETF logo
BATI L&G Emerging Markets ESG PAB ETF
17.18 +0.02 +0.1282% 0
BIT Defensive Growth H Fonds logo
ANTQ BIT Defensive Growth H Fonds
135.71 0 0% 0
A S I Global Smaller Companies Fund logo
ABDF A S I Global Smaller Companies Fund
22.87 -0.01 -0.035% 0
Generali SRI Ageing Population Equity Fund logo
G746 Generali SRI Ageing Population Equity Fund
175.23 0 0% 0
Nordea 1 - Global Disruption BP EUR logo
NDJU Nordea 1 - Global Disruption BP EUR
168.63 -0.81 -0.4774% 0
Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD logo
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
4.63 -0.03 -0.5376% 1.28K
Flossbach von Storch Dividende - EUR logo
IUK1 Flossbach von Storch Dividende - EUR
120.19 0 0% 0
Invesco BulletShares 2030 USD ETF logo
BS30 Invesco BulletShares 2030 USD ETF
- - - -
ASI Global Smaller Companies Fund E Acc EUR logo
ABDG ASI Global Smaller Companies Fund E Acc EUR
28.47 -0.11 -0.3675% 0
Invesco BulletShares 2030 USD ETF logo
BS0X Invesco BulletShares 2030 USD ETF
408.6 -0.48 -0.1161% 2.19K
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
- - - -
Multiwert Superfund Absolute Return Fund logo
C9DZ Multiwert Superfund Absolute Return Fund
5.36 0 0% 0
Finaltis Funds - Gold USD Acc logo
PE72 Finaltis Funds - Gold USD Acc
137.59 +2.67 +1.9767% 0
Assenagon I Multi Asset Conservative - PI EUR logo
AS93 Assenagon I Multi Asset Conservative - PI EUR
69.81 -0.1 -0.1487% 0
LG.EM ESG EXCL. DLA logo
FBATI LG.EM ESG EXCL. DLA
17.41 -0.31 -1.7498% 70
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist logo
BS28 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist
5.31 -0 -0.0471% 5.5K
BNP-MSCIISRI5PC U.ETFDLA logo
FESAB BNP-MSCIISRI5PC U.ETFDLA
13.24 -0.16 -1.1791% 150
Invesco Funds - Invesco Continental European Small Cap Equity Fund S Accumulation EUR logo
0P0001DK0Y Invesco Funds - Invesco Continental European Small Cap Equity Fund S Accumulation EUR
17.83 +0.02 +0.1123% 0
VT Rossie House Portfolio Fund B Accumulation logo
0P0001N0B7 VT Rossie House Portfolio Fund B Accumulation
2.04 -0 -0.0088% 0
PGIM Jennison Emerging Markets Equity Fund USD W Accumulation logo
0P0001KFH7 PGIM Jennison Emerging Markets Equity Fund USD W Accumulation
150.42 +1.48 +0.993% 0
Threadneedle European Bond Fund Retail Gross Accumulation GBP logo
0P0000SV8R Threadneedle European Bond Fund Retail Gross Accumulation GBP
1.39 -0 -0.2073% 0
Apollo Multi-Factor Global Equity A2 logo
0P0001E0DT Apollo Multi-Factor Global Equity A2
221,787.7 -162.03 -0.073% 0
Pictet TR - Diversified Alpha P EUR logo
0P00012R51 Pictet TR - Diversified Alpha P EUR
125.29 -0.02 -0.016% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-dist logo
0P00000ASZ UBS (Lux) Strategy Fund - Balanced (EUR) P-dist
- - - -
Majadas Altas Inversiones Mutual Fund logo
S0716 Majadas Altas Inversiones Mutual Fund
- - - -
Deka-Zielfonds 2020-2024 logo
0P00001NPA Deka-Zielfonds 2020-2024
- - - -
BNP Paribas Perspectives 2037-2039 P logo
0P0001I3QV BNP Paribas Perspectives 2037-2039 P
24.84 +0.08 +0.3085% 0
Orbis Fonds I (a) logo
0P0001K0AM Orbis Fonds I (a)
18.49 +0.06 +0.3256% 0
ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds A share class logo
0P0001HWJY ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds A share class
54.94 -0.11 -0.208% 0
Azimut Trend logo
0P00000TS0 Azimut Trend
71.65 -0.27 -0.3766% 0
Amundi Funds - Pioneer Flexible Opportunities G EUR Hgd (C) logo
0P0001CJHI Amundi Funds - Pioneer Flexible Opportunities G EUR Hgd (C)
6.41 -0.01 -0.1403% 0
BECRIGO, SICAV S.A. logo
0P0000ITEE BECRIGO, SICAV S.A.
- - - -
ANNUALCYCLES STRATEGIES logo
ES0109298002 ANNUALCYCLES STRATEGIES
- - - -
Lazard Sustainable Credit 2025 PD H EUR logo
0P0001J0WM Lazard Sustainable Credit 2025 PD H EUR
970.75 -0.97 -0.0998% 0
Amundi Funds - Japan Equity Value A2 EUR Hgd (C) logo
0P00011K8R Amundi Funds - Japan Equity Value A2 EUR Hgd (C)
335.9 +1.62 +0.4846% 0
LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MD logo
0P0001KKUE LO Funds - China High Conviction, Seed, Syst. NAV Hdg, (EUR) MD
- - - -
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P000197G5 Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
2,307.6 -7.28 -0.3145% 0
Antonveneta Vita Armonico 2007 logo
0P0000PZ8U Antonveneta Vita Armonico 2007
- - - -
ING Sustainable Conservative PB EUR Acc logo
0P0001J9VZ ING Sustainable Conservative PB EUR Acc
- - - -
UWS BNY Mellon International Bond (Series A) logo
0P0001M08B UWS BNY Mellon International Bond (Series A)
0.79 -0 -0.1138% 0
Janus Henderson Horizon Pan European Absolute Return Fund X2 EUR logo
0P00006XJ5 Janus Henderson Horizon Pan European Absolute Return Fund X2 EUR
18.99 +0.01 +0.0527% 0
Franklin NextStep Moderate Fund W(Mdis)EUR-H1 logo
0P0001831C Franklin NextStep Moderate Fund W(Mdis)EUR-H1
14.55 -0.02 -0.1373% 0
Genertellife Protection BG 2011 - 2027 logo
0P0000SMFE Genertellife Protection BG 2011 - 2027
- - - -
Portzamparc Europe PME ISR P logo
0P0001CMSB Portzamparc Europe PME ISR P
136.98 -0.23 -0.1676% 0
Janus Henderson Fixed Interest Monthly Income Fund E Acc logo
0P0001HG2C Janus Henderson Fixed Interest Monthly Income Fund E Acc
0.34 -0 -0.2033% 0
AI Europe logo
0P0000ZEPY AI Europe
- - - -
Neuberger Berman High Quality Corporate Bond Fund T Md AUD logo
0P0001IX16 Neuberger Berman High Quality Corporate Bond Fund T Md AUD
7.05 -0.01 -0.1416% 0
Eurizon Multiasset Valutario Marzo 2025 D logo
0P0001IWEM Eurizon Multiasset Valutario Marzo 2025 D
- - - -
Amundi Funds - Emerging Markets Local Currency Bond F2 EUR Hgd (C) logo
0P0001HV3J Amundi Funds - Emerging Markets Local Currency Bond F2 EUR Hgd (C)
4.62 +0 +0.0216% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Inc logo
0P0001IVJJ BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Inc
136.51 +0.31 +0.2276% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.