Name Last Change Change % Volume Year Range
iShares US Property Yield UCITS ETF USD (Dist) logo
IQQ7 iShares US Property Yield UCITS ETF USD (Dist)
28.66 -0.14 -0.4688% 15
MFS Meridian US Concentrated Growth Fund A1 USD logo
XG45 MFS Meridian US Concentrated Growth Fund A1 USD
40.88 +0.04 +0.1053% 0
MUF-AMU.MSCI EMERMKT3 EOA logo
LYM7 MUF-AMU.MSCI EMERMKT3 EOA
18.37 -0.55 -2.8969% 0
Structured Solutions Next Generation Resources Fund logo
VH44 Structured Solutions Next Generation Resources Fund
218.1 -7.23 -3.2081% 0
Thornburg International Equity Fund logo
FV20 Thornburg International Equity Fund
11.38 -0.11 -0.9664% 0
XTR.MSCIUSES 1DDLD logo
FXZMD XTR.MSCIUSES 1DDLD
11.53 -0.09 -0.809% 700
DK MSCI USA logo
EL4Z DK MSCI USA
62.71 -0.59 -0.9321% 0
Vici Properties Inc. logo
1KN Vici Properties Inc.
22.7 +0.15 +0.6652% 45
iShares MSCI China Tech UCITS ETF USD (Acc) logo
CBUK iShares MSCI China Tech UCITS ETF USD (Acc)
4.26 +0.06 +1.4422% 4.5K
BNP Paribas Easy S&P 500 UCITS ETF logo
IN0B BNP Paribas Easy S&P 500 UCITS ETF
18.69 -0.19 -0.9856% 30
Privium - Willem de Bliar Global Equities (Euro) logo
LOHE Privium - Willem de Bliar Global Equities (Euro)
36.66 -0.45 -1.2206% 0
BGF - CHINA FUND A2 EO-H. logo
H2ZP BGF - CHINA FUND A2 EO-H.
- - - -
iShares MSCI EM IMI Screened UCITS ETF USD (Acc) logo
AYEM iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
8.87 -0.28 -3.0194% 260
iShares Dow Jones Industrial Average UCITS ETF logo
SXRU iShares Dow Jones Industrial Average UCITS ETF
559 -1.8 -0.321% 0
IS.DJ INDUST.AVERAG.U.ETF logo
EXI3 IS.DJ INDUST.AVERAG.U.ETF
- - - -
Sparinvest Ethical Global Value Mutual Fund logo
BER6 Sparinvest Ethical Global Value Mutual Fund
403.64 0 0% 0
Pictet-Security P dy USD logo
PJAU Pictet-Security P dy USD
448.66 -1.05 -0.2337% 0
UBS (Lux) Equity Fund - Biotech (USD) logo
UBFC UBS (Lux) Equity Fund - Biotech (USD)
962.21 -4.06 -0.4201% 0
INVESCOMI MSCI USA ETF D logo
F6PSE INVESCOMI MSCI USA ETF D
89.26 -0.86 -0.9565% 25
Netstreit Corp. logo
64N Netstreit Corp.
18.4 0 0% 0
State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) logo
ZPD3 State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist)
21.4 -0.14 -0.65% 0
SPDR Dow Jones International Real Estate ETF logo
SSGJ SPDR Dow Jones International Real Estate ETF
23.45 +0.05 +0.2351% 0
MEAG Nachhaltigkeit-A logo
FMU MEAG Nachhaltigkeit-A
- - - -
Allianz Little Dragons Fund logo
UQ2Z Allianz Little Dragons Fund
156.65 -3.6 -2.2446% 0
UBS U.S. Equity Fund logo
WYS7 UBS U.S. Equity Fund
3,833.5 -33.99 -0.8788% 0
JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) logo
JEGA JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating)
- - - -
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund
16.42 -0.3 -1.8177% 0
Xtrackers MSCI USA Swap UCITS ETF 1C logo
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C
196.31 -2.1 -1.0584% 0
IMII-FTSE A.W. DLD logo
FFTWD IMII-FTSE A.W. DLD
7.87 -0.07 -0.9314% 84
JPM-US REI EQ A logo
FJREU JPM-US REI EQ A
66.4 -0.42 -0.6286% 10
JPM-US REI EQ D logo
FJRUD JPM-US REI EQ D
61.59 -0.38 -0.6132% 23
Global X Telemedicine & Digital Health UCITS ETF Acc USD logo
DDOC Global X Telemedicine & Digital Health UCITS ETF Acc USD
8.32 -0.04 -0.4666% 0
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C logo
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
30.54 -0.34 -1.1012% 30
DWS Invest Global Agribusiness USD LC logo
FP7H DWS Invest Global Agribusiness USD LC
142.14 +0.44 +0.3112% 0
JPMorgan Global Equity Multi-Factor UCITS ETF USD Accumulating logo
JPGL JPMorgan Global Equity Multi-Factor UCITS ETF USD Accumulating
45.92 -0.01 -0.0109% 0
AIS-AM US CORB ETF D logo
LGQA AIS-AM US CORB ETF D
80.42 -0.12 -0.149% 0
SPDR MSCI World Small Cap UCITS ETF (Acc) logo
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc)
129.48 -2.02 -1.5361% 0
Franklin Mutual U.S. Value Fund - A Accumulating EUR logo
TEPG Franklin Mutual U.S. Value Fund - A Accumulating EUR
115.36 -0.83 -0.711% 0
BNPP EM.EQUITY PR.CAP logo
ASRJ BNPP EM.EQUITY PR.CAP
- - - -
INVESCOMI STXE600 MEDIA A logo
SC06 INVESCOMI STXE600 MEDIA A
167.78 -3.08 -1.8026% 0
VA.F-VA.ESG E.A DLA logo
FV3MA VA.F-VA.ESG E.A DLA
8.16 -0.12 -1.4374% 375
Schroder International Asian Equity Yield Fund logo
XR52 Schroder International Asian Equity Yield Fund
54.35 -0.43 -0.7904% 0
Baloise Fund Invest Lux - BFI Equity Regular logo
C8HA Baloise Fund Invest Lux - BFI Equity Regular
379.03 -3.62 -0.9471% 0
JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF logo
BBLC JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF
- - - -
JPMorgan Emerging Markets Small Cap Fund - A (EUR) logo
JYJ0 JPMorgan Emerging Markets Small Cap Fund - A (EUR)
20.23 -0.32 -1.5473% 0
DWS I.-GL.AGRIBUS.LSLDDS logo
FP7I DWS I.-GL.AGRIBUS.LSLDDS
- - - -
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc logo
SMLP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
147.78 +1.6 +1.0945% 0
DWS Aktien Schweiz LD EUR logo
D2W2 DWS Aktien Schweiz LD EUR
176.5 -2 -1.1215% 0
Pro Funds (Lux) Emerging Markets Bond Fund logo
P6R1 Pro Funds (Lux) Emerging Markets Bond Fund
380.84 -5.23 -1.3547% 0
Erste Stock Biotechnology Fund logo
IWTQ Erste Stock Biotechnology Fund
659.34 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.