| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQQ7 iShares US Property Yield UCITS ETF USD (Dist) | 28.66 | -0.14 | -0.4688% | 15 | |
XG45 MFS Meridian US Concentrated Growth Fund A1 USD | 40.88 | +0.04 | +0.1053% | 0 | |
LYM7 MUF-AMU.MSCI EMERMKT3 EOA | 18.37 | -0.55 | -2.8969% | 0 | |
VH44 Structured Solutions Next Generation Resources Fund | 218.1 | -7.23 | -3.2081% | 0 | |
FV20 Thornburg International Equity Fund | 11.38 | -0.11 | -0.9664% | 0 | |
FXZMD XTR.MSCIUSES 1DDLD | 11.53 | -0.09 | -0.809% | 700 | |
EL4Z DK MSCI USA | 62.71 | -0.59 | -0.9321% | 0 | |
1KN Vici Properties Inc. | 22.7 | +0.15 | +0.6652% | 45 | |
CBUK iShares MSCI China Tech UCITS ETF USD (Acc) | 4.26 | +0.06 | +1.4422% | 4.5K | |
IN0B BNP Paribas Easy S&P 500 UCITS ETF | 18.69 | -0.19 | -0.9856% | 30 | |
LOHE Privium - Willem de Bliar Global Equities (Euro) | 36.66 | -0.45 | -1.2206% | 0 | |
H2ZP BGF - CHINA FUND A2 EO-H. | - | - | - | - | |
AYEM iShares MSCI EM IMI Screened UCITS ETF USD (Acc) | 8.87 | -0.28 | -3.0194% | 260 | |
SXRU iShares Dow Jones Industrial Average UCITS ETF | 559 | -1.8 | -0.321% | 0 | |
EXI3 IS.DJ INDUST.AVERAG.U.ETF | - | - | - | - | |
BER6 Sparinvest Ethical Global Value Mutual Fund | 403.64 | 0 | 0% | 0 | |
PJAU Pictet-Security P dy USD | 448.66 | -1.05 | -0.2337% | 0 | |
UBFC UBS (Lux) Equity Fund - Biotech (USD) | 962.21 | -4.06 | -0.4201% | 0 | |
F6PSE INVESCOMI MSCI USA ETF D | 89.26 | -0.86 | -0.9565% | 25 | |
64N Netstreit Corp. | 18.4 | 0 | 0% | 0 | |
ZPD3 State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) | 21.4 | -0.14 | -0.65% | 0 | |
SSGJ SPDR Dow Jones International Real Estate ETF | 23.45 | +0.05 | +0.2351% | 0 | |
FMU MEAG Nachhaltigkeit-A | - | - | - | - | |
UQ2Z Allianz Little Dragons Fund | 156.65 | -3.6 | -2.2446% | 0 | |
WYS7 UBS U.S. Equity Fund | 3,833.5 | -33.99 | -0.8788% | 0 | |
JEGA JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) | - | - | - | - | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 16.42 | -0.3 | -1.8177% | 0 | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 196.31 | -2.1 | -1.0584% | 0 | |
FFTWD IMII-FTSE A.W. DLD | 7.87 | -0.07 | -0.9314% | 84 | |
FJREU JPM-US REI EQ A | 66.4 | -0.42 | -0.6286% | 10 | |
FJRUD JPM-US REI EQ D | 61.59 | -0.38 | -0.6132% | 23 | |
DDOC Global X Telemedicine & Digital Health UCITS ETF Acc USD | 8.32 | -0.04 | -0.4666% | 0 | |
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C | 30.54 | -0.34 | -1.1012% | 30 | |
FP7H DWS Invest Global Agribusiness USD LC | 142.14 | +0.44 | +0.3112% | 0 | |
JPGL JPMorgan Global Equity Multi-Factor UCITS ETF USD Accumulating | 45.92 | -0.01 | -0.0109% | 0 | |
LGQA AIS-AM US CORB ETF D | 80.42 | -0.12 | -0.149% | 0 | |
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc) | 129.48 | -2.02 | -1.5361% | 0 | |
TEPG Franklin Mutual U.S. Value Fund - A Accumulating EUR | 115.36 | -0.83 | -0.711% | 0 | |
ASRJ BNPP EM.EQUITY PR.CAP | - | - | - | - | |
SC06 INVESCOMI STXE600 MEDIA A | 167.78 | -3.08 | -1.8026% | 0 | |
FV3MA VA.F-VA.ESG E.A DLA | 8.16 | -0.12 | -1.4374% | 375 | |
XR52 Schroder International Asian Equity Yield Fund | 54.35 | -0.43 | -0.7904% | 0 | |
C8HA Baloise Fund Invest Lux - BFI Equity Regular | 379.03 | -3.62 | -0.9471% | 0 | |
BBLC JPMorgan USD Corporate Bond Research Enhanced Index ESG ETF | - | - | - | - | |
JYJ0 JPMorgan Emerging Markets Small Cap Fund - A (EUR) | 20.23 | -0.32 | -1.5473% | 0 | |
FP7I DWS I.-GL.AGRIBUS.LSLDDS | - | - | - | - | |
SMLP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc | 147.78 | +1.6 | +1.0945% | 0 | |
D2W2 DWS Aktien Schweiz LD EUR | 176.5 | -2 | -1.1215% | 0 | |
P6R1 Pro Funds (Lux) Emerging Markets Bond Fund | 380.84 | -5.23 | -1.3547% | 0 | |
IWTQ Erste Stock Biotechnology Fund | 659.34 | 0 | 0% | 0 | |