Name Last Change Change % Volume Year Range
Dream Office Real Estate Investment Trust logo
9ZM0 Dream Office Real Estate Investment Trust
11.62 -0.12 -1.0225% 0
AGIF-CHINA EQUITY A EO logo
AH82 AGIF-CHINA EQUITY A EO
- - - -
R + P Universal Fonds logo
UIG7 R + P Universal Fonds
190.26 -0.83 -0.4354% 0
Consumer Discretionary Select Sector SPDR Fund logo
SD7Y Consumer Discretionary Select Sector SPDR Fund
99.48 -1.8 -1.7773% 0
Nordea 1 - Asia ex Japan Equity Fund AP EUR logo
N52F Nordea 1 - Asia ex Japan Equity Fund AP EUR
- - - -
BGF China Systematic A2 USD logo
XMH2 BGF China Systematic A2 USD
13.26 +0.11 +0.8061% 0
DWS Invest Global Agribusiness LC logo
FKN7 DWS Invest Global Agribusiness LC
- - - -
ISHS-MS.ACW.SRI DLA logo
FCBUY ISHS-MS.ACW.SRI DLA
7.52 -0.11 -1.4157% 1.5K
Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating logo
V20A Vanguard LifeStrategy 20% Equity UCITS ETF Accumulating
25.99 -0.02 -0.0961% 0
PIC-Clean Energy Transition Fund logo
P3IB PIC-Clean Energy Transition Fund
218.64 -2.44 -1.1024% 0
BGF U.S. Basic Value Fund A2 USD logo
MI96 BGF U.S. Basic Value Fund A2 USD
152.87 -2.01 -1.2952% 0
BNP Low Volatility US ESG Fund logo
VLUD BNP Low Volatility US ESG Fund
- - - -
Global X Cybersecurity UCITS ETF USD Accumulating logo
BUG Global X Cybersecurity UCITS ETF USD Accumulating
16.04 -0.46 -2.8003% 700
Robeco Sustainable Property Equities – Germany logo
FHQL Robeco Sustainable Property Equities – Germany
200.62 -1.26 -0.6236% 0
WisdomTree Renewable Energy UCITS ETF Accumulating USD logo
WRNW WisdomTree Renewable Energy UCITS ETF Accumulating USD
24.2 -0.8 -3.18% 0
JPM Greater China Fund logo
JR69 JPM Greater China Fund
- - - -
DWS Global Water LD logo
WXI3 DWS Global Water LD
- - - -
Amundi Funds Global Emerging Market Equity ESG logo
X138 Amundi Funds Global Emerging Market Equity ESG
83.37 -0.95 -1.1278% 0
AB SCV I-Global Value A USD logo
XAYL AB SCV I-Global Value A USD
30.3 -0.12 -0.4076% 0
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc logo
PAUD Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc
5.96 -0.07 -1.1288% 768
Carlyle Secured Lending, Inc. logo
6JR Carlyle Secured Lending, Inc.
9.54 -0.07 -0.7804% 0
Earth Gold Fund UI-EUR R logo
U2I9 Earth Gold Fund UI-EUR R
381.05 0 0% 0
Stuttgarter Dividendenfonds logo
S6TF Stuttgarter Dividendenfonds
- - - -
Fiag-Universal Dachfonds logo
U2IP Fiag-Universal Dachfonds
9.27 -0.03 -0.3761% 0
Amundi China Equity Fund A EUR C logo
X131 Amundi China Equity Fund A EUR C
13.65 +0.15 +1.0809% 0
X World Biodiv Focus SRI 1C Fund logo
XBI0 X World Biodiv Focus SRI 1C Fund
- - - -
Franklin EM Multi-Factor Equity UCITS ETF logo
FLXE Franklin EM Multi-Factor Equity UCITS ETF
34.48 -0.38 -1.0899% 0
iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) logo
IS0R iShares $ High Yield Corporate Bond UCITS ETF USD (Dist)
82.78 0 0% 15
UBS Core S&P 500 UCITS ETF USD dis logo
UBU9 UBS Core S&P 500 UCITS ETF USD dis
106.79 -0.5 -0.4707% 0
BGF-US BASIC VAL.NAM.A4 logo
H2ZC BGF-US BASIC VAL.NAM.A4
152.43 -0.61 -0.3986% 0
CTLX Americas Smaller Companies 1 EUR logo
FV2K CTLX Americas Smaller Companies 1 EUR
- - - -
X(IE) - MSCI USA 1C logo
FXD9U X(IE) - MSCI USA 1C
196.69 -1.1 -0.5562% 50
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist logo
TIUP Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist
- - - -
Franklin Templeton Investment Funds - Franklin Global Equity Fund A (acc) EUR logo
XQ1N Franklin Templeton Investment Funds - Franklin Global Equity Fund A (acc) EUR
27.43 0 0% 0
Schroder International Selection Fund - USD Bond - A Accumulation logo
ZJPS Schroder International Selection Fund - USD Bond - A Accumulation
21.59 -0.04 -0.1619% 0
iShares MSCI Emerging Markets Asia ETF logo
0I85 iShares MSCI Emerging Markets Asia ETF
79.87 +0.22 +0.2762% 0
HANETF-ELVECHIN DLA logo
ELEC HANETF-ELVECHIN DLA
- - - -
Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro) logo
FT9S Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro)
23.21 -0.14 -0.5911% 0
Amundi S&P World Consumer Staples Screened UCITS ETF Acc logo
WELW Amundi S&P World Consumer Staples Screened UCITS ETF Acc
10.75 -0.08 -0.7755% 0
Fidelity Global Dividend Fund USD logo
XC4P Fidelity Global Dividend Fund USD
21.38 -0.21 -0.9912% 0
Franklin Future of Food UCITS ETF logo
FOFD Franklin Future of Food UCITS ETF
24.61 -0.05 -0.1825% 7
PIC-Clean Energy Transition Fund logo
P3IB PIC-Clean Energy Transition Fund
218.65 -2.49 -1.1282% 0
AMUNDI-S+P SM.C.600 DLDIS logo
FMWON AMUNDI-S+P SM.C.600 DLDIS
76.2 -0.79 -1.0261% 8
Nordea 1 - Emerging Stars Equity Fund (BP-E) logo
XE6P Nordea 1 - Emerging Stars Equity Fund (BP-E)
198.5 +0.08 +0.0403% 0
Amundi MSCI Pacific Ex Japan UCITS ETF - Dist logo
LGQK Amundi MSCI Pacific Ex Japan UCITS ETF - Dist
109.76 -0.44 -0.3993% 8
Fidelity China Consumer Fund logo
IPGX Fidelity China Consumer Fund
- - - -
SPDR Portfolio Emerging Markets ETF logo
SSGK SPDR Portfolio Emerging Markets ETF
44.05 -0.22 -0.497% 0
VAF-ESG G.A.C.E DLA logo
FV3AA VAF-ESG G.A.C.E DLA
7.63 -0.1 -1.3444% 1.07K
JPM US REI SRI EQ A logo
FJSUE JPM US REI SRI EQ A
36.96 -0.16 -0.4444% 231
Amundi S&P World Utilities Screened UCITS ETF Acc logo
WELD Amundi S&P World Utilities Screened UCITS ETF Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.