| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9J9 abrdn Asia-Pacific Income Fund, Inc. | 12.01 | -0.08 | -0.6617% | 0 | |
UIMB UBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF (USD) A-dis | 8.42 | +0 | +0.0142% | 0 | |
CBR0 First Trust Dow 30 Equal Weight ETF | 35.4 | +0.01 | +0.0283% | 0 | |
FLCUS MUL-LYX.CORE US EQ.DR D | - | - | - | - | |
DJFF Allianz Biotechnologie Fund | 258.05 | +3.53 | +1.3885% | 0 | |
AEMD Amundi Index MSCI Emerging Markets UCITS ETF | 59.42 | +0.33 | +0.555% | 0 | |
FGACB GS ETF-GS A.R.EM.EQU. DLA | - | - | - | - | |
WYD8 Vontobel Swiss Money Market Fund | 120.91 | +0.09 | +0.0778% | 0 | |
PAC2 BNP Paribas Funds Global Environment Classic Capitalisation | - | - | - | - | |
UBFW UBS (Luxembourg) Equity Sustainable Healthcare Sub-Fund P Acc | 468.11 | +1.97 | +0.4226% | 0 | |
EXH6 IS.S.E.600 MEDIA U.ETF A. | 33.97 | 0 | 0% | 0 | |
WYD4 Vontobel Emerging Markets Equity Fund | - | - | - | - | |
LU93 DJE Gold & Stabilitaet PA (Mutual Fund) | 170.29 | +2.98 | +1.7836% | 0 | |
FP7V DWS Invest Top Dividende LD | 228.59 | +0.63 | +0.2772% | 0 | |
4JZ3 SPDR S&P 600 Small Cap Value ETF | 95.07 | -1.09 | -1.1335% | 0 | |
XTSC MS INVF Global Quality Fund A | 54.64 | -0.32 | -0.5859% | 0 | |
BBCK Invesco Global Buyback Achievers ETF | 58.65 | +0.11 | +0.1879% | 0 | |
W1TA WisdomTree Battery Solutions UCITS ETF - USD Acc | 42.99 | +0.12 | +0.2799% | 12 | |
UINE American United Income Fund Inc. 10 Year ETF Class A | - | - | - | - | |
LYYA MUF-AMUNDI MSCI WLD2 D | 423.53 | -3.49 | -0.8173% | 91 | |
XU6L BNPP CHINA EQU. CL.CAP | - | - | - | - | |
XMHN BGF - Systematic Global Small Cap Fund - EUR A2 | 197.41 | 0 | 0% | 0 | |
FESEE BNPPEFR-S+P 500 UETF EOC | 33.63 | -0.06 | -0.19% | 2 | |
ISQI iShares Biotechnology ETF | 180.48 | -5.36 | -2.8842% | 6 | |
DX39 D.S.ETF-D.DA.E.MK.BULL3XN | - | - | - | - | |
ISQY iShares Russell 1000 ETF | 318.45 | -1.25 | -0.391% | 0 | |
AH8S VermögensManagement Wachstum - A EUR Dis | 197.9 | -0.36 | -0.1816% | 25 | |
ISQF iShares U.S. Healthcare ETF | 55.34 | 0 | 0% | 0 | |
ZPD6 State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF | 21.41 | -0.08 | -0.3724% | 42 | |
VVGM VanEck Morningstar Global Wide Moat UCITS ETF | 32.73 | -0.1 | -0.3198% | 0 | |
UIM7 UBSLFS-MSCI WORLD DLAD | - | - | - | - | |
XMTG iShares Core SPI (CH) | 182.22 | -1.74 | -0.9459% | 80 | |
XUHY Xtrackers USD High Yield Corporate Bond UCITS ETF 1D | 10.99 | -0.08 | -0.7137% | 0 | |
TESK Franklin Income Fund A Mdis USD | 8.61 | -0.01 | -0.0812% | 0 | |
025J VANGUARD TOTAL STOCK MKT ETF | 288 | +0.4 | +0.1391% | 0 | |
JPJ1 JPMorgan Funds - US Value Fund A (AUD) | 51.99 | 0 | 0% | 0 | |
SMLD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist | 50.19 | -0.17 | -0.3376% | 2 | |
M3AB Monega Innovation Fund | 106.52 | 0 | 0% | 0 | |
A4H8 Amundi EUR Corporate Bond ESG UCITS ETF DR (C) | 54.27 | 0 | 0% | 0 | |
AIUT AXA Investment Managers MSCI USA PAB UCITS ETF | 14.04 | -0.02 | -0.1281% | 0 | |
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc | 5.65 | -0.12 | -2.0783% | 0 | |
B3FL Blackrock Global Fund - Fintech Fund | 12.1 | 0 | 0% | 0 | |
CIRC Rize Circular Economy ETF | 5.78 | +0.09 | +1.6714% | 0 | |
AMEI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) | 68.35 | -0.6 | -0.8702% | 9.89K | |
AXBJ AB SICAV I - Concentrated Global Equity Portfolio - Class A Accumulation | - | - | - | - | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | - | - | - | - | |
WY8 Universal Health Realty Income Trust | 35.05 | +0.01 | +0.0285% | 50 | |
XAAH Invesco Preferred Shares Distribution Fund | 12.94 | -0.04 | -0.2928% | 0 | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 196.5 | -2.06 | -1.035% | 0 | |
LDCA PIMCO US Short-Term High Yield Corporate Bond UCITS ETF GBP Hedged Inc | 10.33 | +0.06 | +0.5549% | 0 | |