| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSPPY SPDR S+P 500 ESGLE DLA | 49.08 | -0.05 | -0.1119% | 0 | |
AEF1 Abrdn Asia Pacific Sustainable Equity Fund | 113.33 | -0.84 | -0.7323% | 0 | |
7GX5 Global X Conscious Companies ETF | 41.65 | -0.43 | -1.0336% | 0 | |
FESGM INVESCOM2 MSCI EM ESG UNI | 50.49 | -0.72 | -1.406% | 260 | |
FGACL GS-P.A.C.WD EQ. DLA | 45.66 | +0.29 | +0.6392% | 0 | |
DWWJ DWS Healthyliving Fund | 316.78 | -3.09 | -0.9648% | 0 | |
FP7H DWS Invest Global Agribusiness USD LC | 139.29 | -0.58 | -0.4132% | 0 | |
IUSA iShares Core S&P 500 UCITS ETF USD (Dist) | 66.04 | -0.23 | -0.3471% | 79 | |
XMME Xtrackers MSCI Emerging Markets UCITS ETF 1C | 79.16 | +0.49 | +0.6203% | 25 | |
BBL2 JPMorgan Asia Growth Fund - A Acc USD | 20.19 | -0.07 | -0.3357% | 0 | |
FJ2T FF Sustainable Europe Equity Fund | 34.63 | -0.28 | -0.7993% | 0 | |
JBG JBG Smith Properties | 10.4 | +0.55 | +5.5838% | 0 | |
XR57 Schroder International Selection Fund - UK Equity Class A Distribution | 3.32 | -0.01 | -0.4197% | 0 | |
SUA0 iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 5.4 | 0 | 0% | 0 | |
LYYA MUF-AMUNDI MSCI WLD2 D | 426.91 | -0.92 | -0.215% | 0 | |
FJRJ Fidelity Funds - Global Technology Fund A | 66.51 | -0.29 | -0.4341% | 0 | |
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc | 14.54 | -0.06 | -0.4246% | 3.56K | |
XDWF Xtrackers MSCI World Financials UCITS ETF 1C | 42.37 | -0.1 | -0.2355% | 0 | |
FIWK Fidelity Value Factor ETF | 70.33 | -0.64 | -0.9018% | 0 | |
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 39.16 | -0.77 | -1.9161% | 0 | |
CBU5 iShares iBonds Dec 2028 Term $ Corp UCITS ETF | 101.64 | -0.36 | -0.3578% | 0 | |
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 22.77 | +0.03 | +0.1319% | 36 | |
SPY4 SPDR S&P 400 US Mid Cap ETF | - | - | - | - | |
FEMWE BNPPE-M.W.SRI SS5C. UECEO | 24 | -0.23 | -0.949% | 619 | |
1T6 Sixth Street Specialty Lending Inc. | 16.28 | 0 | 0% | 0 | |
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF Distributing | 69.74 | -0.01 | -0.0143% | 0 | |
WXO2 Oekoworld-Water For Life Fund | - | - | - | - | |
H2S1 U.S. EquityFlex-P Fund | 4,421.67 | -37.78 | -0.8472% | 0 | |
RS2K Amundi Russell 2000 UCITS ETF EUR (C) | 385.95 | -5.4 | -1.3798% | 8 | |
5GMA Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 113.58 | +0.12 | +0.1058% | 0 | |
IWTD ERSTE Stock Biotec-T | - | - | - | - | |
6PSK Invesco FTSE RAFI Emerging Markets UCITS ETF Dist | 11.39 | -0.04 | -0.35% | 24.73K | |
CHSC UBS ETF MSCI United Kingdom | - | - | - | - | |
FB500 AIS-AM.S+P500 BB EOC | 357 | -1.65 | -0.4601% | 0 | |
NDJN Nordea 1 - Asia ex Japan Equity BP EUR | - | - | - | - | |
GQCQ CTHRI2-CTI RE EQ.M.NTR.A | - | - | - | - | |
EXAG WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc | 17.18 | +0.26 | +1.5488% | 85 | |
GAF4 GAM Star China Equity USD Accumulation | 18.37 | +0.01 | +0.049% | 0 | |
JM53 HSBC Global Investment Funds - Global Emerging Markets Equity Fund | 27.71 | 0 | 0% | 0 | |
0I83 iShares MSCI USA Equal Weighted ETF | 88.82 | +0.05 | +0.0563% | 0 | |
D1W5 Erste Green Invest - R01 A EUR | 152.43 | -3.87 | -2.476% | 0 | |
E18L Fundamental Income Net Lease Real Estate ETF | 22.7 | -0.18 | -0.7649% | 0 | |
FGM8 DWS Invest Global Real Estate Securities LD | 143.6 | +0.99 | +0.6928% | 0 | |
LYPD Amundi MSCI World Financials UCITS ETF EUR Acc | 402.1 | -2.6 | -0.6425% | 19 | |
FWTDM WISDOMTR.US QU.DV.GR.DLAC | 51.37 | -0.23 | -0.4457% | 250 | |
JYJT JPMorgan Funds - China Fund A Accumulation Shares USD | 43.48 | -0.2 | -0.4579% | 0 | |
EXH6 IS.S.E.600 MEDIA U.ETF A. | 33.8 | -0.15 | -0.4271% | 0 | |
XQ1Y Franklin Templeton China Fund | 19.78 | -0.22 | -1.0852% | 0 | |
VLUS BNP Paribas Low Volatility U.S. ESG Fund | - | - | - | - | |
6PSK Invesco FTSE RAFI Emerging Markets UCITS ETF Dist | 11.24 | -0.24 | -2.0735% | 0 | |