Name Last Change Change % Volume Year Range
BNP Global Inflation-Linked Bond Fund logo
XU6S BNP Global Inflation-Linked Bond Fund
110.25 0 0% 0
FIRST PRIVATE WEALTH A logo
FPJF FIRST PRIVATE WEALTH A
- - - -
iShares iBonds Dec 2027 Term € Corp UCITS ETF logo
CEBD iShares iBonds Dec 2027 Term € Corp UCITS ETF
5.13 0 0% 0
I.EB.R.GO.GE.0-1Y UE EOD logo
EXVM I.EB.R.GO.GE.0-1Y UE EOD
76.59 +0.02 +0.0268% 169
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF logo
XBCT Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF
- - - -
Pictet-EUR Bonds-P Mutual Fund logo
PJA Pictet-EUR Bonds-P Mutual Fund
510.75 0 0% 0
Candriam Bonds Euro C logo
DXW Candriam Bonds Euro C
1,102.07 0 0% 0
SPDR MSCI Emerging Markets Climate Paris Aligned Ucits ETF logo
MCPA SPDR MSCI Emerging Markets Climate Paris Aligned Ucits ETF
- - - -
Est AT Mixed-ERST Responsible Bond Fund logo
IWTH Est AT Mixed-ERST Responsible Bond Fund
163.75 0 0% 0
Invesco US Treasury Bond 0-1 Year UCITS ETF Dist logo
T1EU Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
44.02 +0.19 +0.422% 223
CANDR.BDS-EO GOV.INH.D logo
DX1M CANDR.BDS-EO GOV.INH.D
974.13 -1.19 -0.1219% 0
Oddo BHF Euro High Yield Credit Fund logo
WA8R Oddo BHF Euro High Yield Credit Fund
32.59 0 0% 0
Fidelity Funds - Target 2020 - A Accumulation logo
XC4U Fidelity Funds - Target 2020 - A Accumulation
- - - -
Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR Hedged Accumulating logo
VCDE Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR Hedged Accumulating
55.52 0 0% 0
DPAM L Bonds Euro Corporate High Yield - A logo
PE7B DPAM L Bonds Euro Corporate High Yield - A
114.97 0 0% 0
Espa Reserve EUR Plus - T logo
IWT7 Espa Reserve EUR Plus - T
115.89 -0.05 -0.0431% 0
Schroder International Selection Fund Emerging Markets Debt Total Return - AACE logo
ZJP Schroder International Selection Fund Emerging Markets Debt Total Return - AACE
27.06 0 0% 0
Unieuron Kapital Net Mutual Fund logo
UI3W Unieuron Kapital Net Mutual Fund
40.38 -0.01 -0.0248% 0
STRATEGIEFDS SACHW.GL.D.T logo
OD64 STRATEGIEFDS SACHW.GL.D.T
- - - -
Dnca Invest - Evolutif A logo
5L44 Dnca Invest - Evolutif A
227.28 -0.3 -0.1309% 0
Schroder International Selection Fund - Euro Dynamic Income - AED (Hedged) QF logo
HV84 Schroder International Selection Fund - Euro Dynamic Income - AED (Hedged) QF
34.36 -0.02 -0.0669% 0
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D logo
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
26.12 0 0% 260
BNP Euro Bond Fund - Classic C logo
WYJC BNP Euro Bond Fund - Classic C
202.82 0 0% 0
3 Banken Euro Bond-Mix A logo
FH6E 3 Banken Euro Bond-Mix A
6.2 0 0% 0
LGT Sustainable Bond Global EUR-A logo
4N2M LGT Sustainable Bond Global EUR-A
928.12 0 0% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt - AC logo
XU8S HSBC Global Investment Funds - Global Emerging Markets Local Debt - AC
12.73 0 0% 0
BNPP High Yield SRI Fund UCITS ETF logo
ASRG BNPP High Yield SRI Fund UCITS ETF
9.07 0 0% 0
Allianz Euro Bond-AT EUR Fund logo
AH8N Allianz Euro Bond-AT EUR Fund
15.41 -0.02 -0.1361% 0
NORDEA 1-STABLE RET.BP-EO logo
XE67 NORDEA 1-STABLE RET.BP-EO
18.22 -0.05 -0.2628% 0
Noris - Fonds logo
OXN5 Noris - Fonds
1,070.58 0 0% 0
Xaia Credit-Basis II-R EUR logo
BE3J Xaia Credit-Basis II-R EUR
103.08 +0.03 +0.0281% 0
Kepler Europa Rentenfonds A logo
K1AE Kepler Europa Rentenfonds A
89.62 -0.07 -0.078% 0
HMT Wertsicherung 94 ESG-R E Mutual Fund logo
CXWR HMT Wertsicherung 94 ESG-R E Mutual Fund
- - - -
Mergence Shari'ah Income Fund logo
MSJI Mergence Shari'ah Income Fund
20.83 +0.06 +0.2696% 0
Deka MSCI Europe Corporate CHF Currency Hedged ESG ETF logo
D6RA Deka MSCI Europe Corporate CHF Currency Hedged ESG ETF
86.7 0 0% 0
Weberbank Premium 30 Mutual Fund logo
OG71 Weberbank Premium 30 Mutual Fund
52.44 -0.25 -0.4707% 0
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
IU0E iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
- - - -
Allianz Renminbi Fixed Income AH2 EUR Fund logo
AH8W Allianz Renminbi Fixed Income AH2 EUR Fund
- - - -
Pictet - EUR Bonds - PC Mutual Fund logo
PIMC Pictet - EUR Bonds - PC Mutual Fund
275.15 0 0% 0
Flossbach von Storch Bond Defensive Fund logo
S6TM Flossbach von Storch Bond Defensive Fund
- - - -
M&G (Lux) Euro Corporate Bond Fund B-EUR logo
AN0C M&G (Lux) Euro Corporate Bond Fund B-EUR
14.11 0 0% 0
Gane Value Event Fund - C logo
28E0 Gane Value Event Fund - C
111.51 0 0% 0
Deka Euro Corporates 0-3 Liquiditätsfonds logo
ELFF Deka Euro Corporates 0-3 Liquiditätsfonds
- - - -
Candriam Bonds Euro High Yield C-C logo
XUOB Candriam Bonds Euro High Yield C-C
- - - -
Phaidros Funds - Conservative Allocation A logo
GGW6 Phaidros Funds - Conservative Allocation A
187.01 0 0% 0
BlackRock Sustainable Fixed Income Strategies A2 EUR logo
XMHW BlackRock Sustainable Fixed Income Strategies A2 EUR
137.19 0 0% 0
F.TEM.INV-T.GL.INC.A A.EO logo
FT9E F.TEM.INV-T.GL.INC.A A.EO
30.72 0 0% 0
Oddo BHF Green Bond Fund logo
EZT4 Oddo BHF Green Bond Fund
271.08 0 0% 0
BGF ESG Gl Cons - A4G EUR logo
B3FJ BGF ESG Gl Cons - A4G EUR
8.63 0 0% 0
CT Japan Fundra-JPY logo
TDLQ CT Japan Fundra-JPY
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.