| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AP3 Air Products and Chemicals, Inc. | 260.2 | +3 | +1.1664% | 37 | |
API abrdn Property Income Trust Limited | 1.75 | +0.1 | +5.8681% | 139.78K | |
AP3 Air Products and Chemicals, Inc. | 260.3 | +5 | +1.9585% | 10 | |
APAM Aperam S.A. | 45.02 | +1.58 | +3.6372% | 120.53K | |
APC8 Apple Inc. | 26.6 | -0.2 | -0.7463% | 25 | |
AP2 Applied Materials, Inc. | 413.45 | -2.9 | -0.6965% | 29 | |
AP3 Air Products and Chemicals, Inc. | 264 | +2.2 | +0.8403% | 1 | |
AP6 CapMan Oyj | 1.76 | -0.02 | -0.9009% | 267 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 17.18 | +0.36 | +2.1093% | 24 | |
AP3 Air Products and Chemicals, Inc. | 260.1 | 0 | 0% | 150 | |
AOY Alpha and Omega Semiconductor Limited | 21.97 | -0.25 | -1.1251% | 34 | |
APCD Air Products and Chemicals, Inc. | 261.6 | +0.3 | +0.1148% | 39 | |
APL Ampli S.A. | 1.14 | 0 | 0% | 1 | |
APGN APG|SGA SA | 202 | +2 | +1% | 3.69K | |
APE Aps Energia S.A. | 5.56 | 0 | 0% | 15.95K | |
AP4N Riot Platforms, Inc. | 16.75 | -0.64 | -3.6799% | 50 | |
APC Apple Inc. | 267.1 | +1.45 | +0.5458% | 14 | |
AP4N Riot Platforms, Inc. | 17.29 | +0.27 | +1.5864% | 117 | |
AP2 Applied Materials, Inc. | 410.3 | -6.8 | -1.6303% | 15 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 17.08 | +0.26 | +1.576% | 900 | |
AOS Amdocs Limited | 52.56 | +0.44 | +0.8442% | 100 | |
APC Apple Inc. | 266.35 | +1.1 | +0.4147% | 640 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 16.98 | -0.09 | -0.5272% | 285 | |
AOS Amdocs Limited | 52.44 | +0.42 | +0.8074% | 216 | |
APL Alpha Pro Tech Ltd. | 4.48 | +0.04 | +0.9009% | 645 | |
APEP Aps Energia | 5.5 | -0.26 | -4.5139% | 5.15K | |
AP4N Riot Platforms, Inc. | 16.83 | -1.37 | -7.5486% | 500 | |
AP4N Riot Platforms, Inc. | 16.79 | -0.19 | -1.1421% | 300 | |
AOS Amdocs Limited | 52.06 | +0.38 | +0.7353% | 0 | |
AP2 Applied Materials, Inc. | 414.95 | -6 | -1.4253% | 5 | |
AP3 Air Products and Chemicals, Inc. | 261.9 | +0.1 | +0.0382% | 11 | |
APAM Aperam S.A. | 45.34 | +0.3 | +0.6661% | 2.33K | |
AP4N Riot Platforms, Inc. | 16.91 | -1.25 | -6.8935% | 100 | |
APC Apple Inc. | 265.8 | -0.75 | -0.2814% | 3.82K | |
APL Alpha Pro Tech Ltd. | 4.54 | -0.12 | -2.5751% | 0 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 17.15 | +0.33 | +1.962% | 100 | |
AOP Hang Lung Properties Ltd. | 0.81 | 0 | 0% | 0 | |
APG Axon Partners Group S.A. | 17 | 0 | 0% | 50 | |
APF Ecora Royalties PLC | 169.4 | -0.2 | -0.1179% | 553.99K | |
APH Amphenol Corporation | 133.74 | +0.94 | +0.7078% | 355 | |
AP6 CapMan Oyj | 1.76 | +0 | +0.1139% | 0 | |
APT Apator S.A. | 28 | +0.95 | +3.512% | 8.97K | |
APM Ad Pepper Media International N.V. | 2.62 | -0.02 | -0.7576% | 200 | |
APO Cleango Innovations Inc. | 0.76 | 0 | 0% | 302 | |
AQ3 AltaGas Ltd. | 32 | -0.8 | -2.439% | 0 | |
AQ3 AltaGas Ltd. | 31.6 | -1.2 | -3.6585% | 100 | |
APM Ad Pepper Media International N.V. | 2.54 | +0.02 | +0.7937% | 25 | |
APR Amper, S.A. | 4.61 | +0.03 | +0.6987% | 500 | |
AQ3 AltaGas Ltd. | 33.2 | 0 | 0% | 89 | |
AQAP Aquapoz | 4.94 | 0 | 0% | 1 | |