Name Last Change Change % Volume Year Range
Lupus Alpha Dividend Champions Fund logo
LPNI Lupus Alpha Dividend Champions Fund
162.63 -0.22 -0.1363% 0
BNPP EURO EQUITY CL.CAP logo
ZSRF BNPP EURO EQUITY CL.CAP
905.97 -1.35 -0.1488% 0
Xaia Credit-Basis II-P logo
AS9E Xaia Credit-Basis II-P
97.47 0 0% 0
JSS Sustainable Equity - Global Dividend - EUR Accumulating logo
SAA4 JSS Sustainable Equity - Global Dividend - EUR Accumulating
397.93 0 0% 0
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc logo
ENDH L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc
11.87 0 0% 0
Robeco Euro Credit Bonds - EUR logo
FHQX Robeco Euro Credit Bonds - EUR
151.39 0 0% 0
BGF Global Multi-Asset Income Fund A4G EUR Hedged logo
XMHY BGF Global Multi-Asset Income Fund A4G EUR Hedged
6.86 0 0% 0
BL-GL Bond Opportunities Fund. logo
OG8W BL-GL Bond Opportunities Fund.
97.54 0 0% 0
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C logo
XHYA Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
24.4 0 0% 0
Bw-Renta-Universal-Fonds logo
UIG0 Bw-Renta-Universal-Fonds
26.38 0 0% 0
BSF Managed Index Defensives A4 EUR logo
B3F2 BSF Managed Index Defensives A4 EUR
113.1 0 0% 0
VanEck Preferred Securities ex Financials ETF logo
VE47 VanEck Preferred Securities ex Financials ETF
15.44 -0.11 -0.7074% 0
AB SICAV I - Sustainable Global Thematic Portfolio A EUR H logo
AXBG AB SICAV I - Sustainable Global Thematic Portfolio A EUR H
27.63 0 0% 0
Kepler Realzins PL Renten-T logo
K1AA Kepler Realzins PL Renten-T
134.2 0 0% 0
DWS Invest-Euroland Corporates Ld logo
FGMZ DWS Invest-Euroland Corporates Ld
115.91 0 0% 0
Matthews Asia ex Japan Total Return Bond Fund - Accumulation USD logo
ICW4 Matthews Asia ex Japan Total Return Bond Fund - Accumulation USD
25.18 0 0% 0
UBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF logo
BCFB UBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF
18.33 0 0% 0
Allianz Euro Rentenfonds logo
CXWA Allianz Euro Rentenfonds
94.33 -0.01 -0.0085% 0
Stuttgarter-Aktien-Fonds logo
WZFS Stuttgarter-Aktien-Fonds
131.2 0 0% 0
AXA Rosenberg US Equity Alpha Fund logo
AXK1 AXA Rosenberg US Equity Alpha Fund
32.76 -0.05 -0.1372% 0
Bergos U.S. Equities A logo
AS9F Bergos U.S. Equities A
235.72 0 0% 0
Allianz Euro Bond A EUR logo
UQ2S Allianz Euro Bond A EUR
10.29 0 0% 0
LBBW Renten Short Term Nachhaltigkeit R logo
FK8E LBBW Renten Short Term Nachhaltigkeit R
- - - -
Bethmann Aktien Nachhaltigkeit logo
F580 Bethmann Aktien Nachhaltigkeit
195.47 0 0% 0
SEILERN INTL-SEI.W.G.EOUR logo
SEQ1 SEILERN INTL-SEI.W.G.EOUR
- - - -
Rw Rentenstrategie Fund logo
L3B1 Rw Rentenstrategie Fund
118.11 0 0% 0
BL-Bond Euro-B logo
OG8F BL-Bond Euro-B
91.19 0 0% 0
BlackRock Strategic Funds Multi-Asset Core Portfolio A2 EUR logo
B3FQ BlackRock Strategic Funds Multi-Asset Core Portfolio A2 EUR
129 -0.11 -0.0891% 0
AB SICAV I - US Thematic Portfolio - Class B EUR logo
XAYH AB SICAV I - US Thematic Portfolio - Class B EUR
44.64 -0.29 -0.641% 0
Fidelity Euro Cash Fund A-Acc-Euro logo
FPIV Fidelity Euro Cash Fund A-Acc-Euro
11.39 0 0% 0
DPAM L-Bonds Universe Unconstrained B logo
PE71 DPAM L-Bonds Universe Unconstrained B
175.57 0 0% 0
Selection Rendite Plus Fund logo
OD5F Selection Rendite Plus Fund
41.95 0 0% 0
DWS Eurovesta Mutual Fund logo
HJUM DWS Eurovesta Mutual Fund
187.46 -0.47 -0.2496% 0
Allianz Wachstum Europa-A logo
DI7X Allianz Wachstum Europa-A
158.56 -1.19 -0.7468% 0
SEB Total Return Bond Fund logo
ODEF SEB Total Return Bond Fund
- - - -
MFS Meridian Funds Global Intrinsic Value Fund A1 EUR logo
FHT2 MFS Meridian Funds Global Intrinsic Value Fund A1 EUR
21.59 0 0% 0
VONTOBEL-GL EQ.H-HD-EO logo
UEU0 VONTOBEL-GL EQ.H-HD-EO
204.02 -1.52 -0.7376% 0
UBS ETF Bloomberg USD Liquid Corporates Select logo
CBSUSA.USD UBS ETF Bloomberg USD Liquid Corporates Select
21 -0.05 -0.2281% 504
RP Immo Infrastruktur Fund logo
OXNZ RP Immo Infrastruktur Fund
116.36 -0.59 -0.5019% 0
BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc logo
ASRF BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF Acc
11.28 0 0% 0
Nordea 1 - Stable Return Fund BP-EUR logo
NDJ1 Nordea 1 - Stable Return Fund BP-EUR
13.78 -0.06 -0.4552% 0
Morgan Stanley Investment Funds Global Brands Fund AH logo
MSJQ Morgan Stanley Investment Funds Global Brands Fund AH
101.86 +0.25 +0.246% 0
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) logo
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)
36.68 -0.09 -0.2583% 0
I-AM Allstars Conservative Trust logo
D5VB I-AM Allstars Conservative Trust
17.09 0 0% 0
CS I.12-CSLPF GR.EUR B logo
UL7E CS I.12-CSLPF GR.EUR B
- - - -
GAM Luxury Brands Equity Fund EUR Class A logo
JB41 GAM Luxury Brands Equity Fund EUR Class A
394.98 -4.41 -1.1042% 0
UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc logo
UIW1 UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc
18.79 -0.04 -0.2018% 0
HUK-Vermögensfonds Balance logo
DKE0 HUK-Vermögensfonds Balance
141.44 0 0% 0
Oddo BHF Polaris Moderate CN EUR logo
EZT8 Oddo BHF Polaris Moderate CN EUR
126.49 0 0% 0
Allianz Thesaurus-AT logo
DJFH Allianz Thesaurus-AT
1,338.6 -8.16 -0.6059% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.