Name Last Change Change % Volume Year Range
Amundi Funds - Global Subordinated Bond A EUR (C) logo
0P00017955 Amundi Funds - Global Subordinated Bond A EUR (C)
74.91 -0.05 -0.0667% 0
M&G (Lux) Positive Impact Fund LI GBP Acc logo
0P0001EH8L M&G (Lux) Positive Impact Fund LI GBP Acc
- - - -
BI Multi Asset Sustainable Fonds AL logo
0P0000X7D5 BI Multi Asset Sustainable Fonds AL
138.41 -0.51 -0.3671% 0
DWS Invest ESG Global Emerging Markets Equities TFC logo
0P0001HOP4 DWS Invest ESG Global Emerging Markets Equities TFC
206.78 +0.56 +0.2716% 0
Schroder US Mid Cap Fund A Accumulation GBP logo
0P00000J6K Schroder US Mid Cap Fund A Accumulation GBP
- - - -
Albin Kistler Obligationen FW D logo
0P000177KJ Albin Kistler Obligationen FW D
87.14 -0.01 -0.0115% 0
CAIXABANK R.F.ALTA CALIDAD CRED logo
ES0138384005 CAIXABANK R.F.ALTA CALIDAD CRED
- - - -
Pictet Human HR EUR logo
0P0001KXVI Pictet Human HR EUR
- - - -
Orbis OEIC Global Balanced Fund Standard Share Class logo
0P000127WE Orbis OEIC Global Balanced Fund Standard Share Class
34.62 -0.04 -0.1258% 0
PIMCO GIS ESG Income Fund Institutional EUR Hedged Acc logo
0P0001KOES PIMCO GIS ESG Income Fund Institutional EUR Hedged Acc
10.3 -0.02 -0.1938% 0
Tizona Invest SICAV SA logo
S2843 Tizona Invest SICAV SA
- - - -
ASR Vooruit Mixfonds Defensief A EUR ACC logo
0P0001MR5D ASR Vooruit Mixfonds Defensief A EUR ACC
- - - -
Blasvi Inversiones Sicav S.A logo
S3675 Blasvi Inversiones Sicav S.A
- - - -
Thornbridge Nutshell Global Equity UCITs Fund GBP Retail Class Shares logo
0P0001JFUY Thornbridge Nutshell Global Equity UCITs Fund GBP Retail Class Shares
185.31 -0.93 -0.4976% 0
Santander Atlas Portfolio 4 I Income Share Class logo
0P00000S81 Santander Atlas Portfolio 4 I Income Share Class
1.74 -0.01 -0.4005% 0
Corporate Bonds CHF hedged F-UKdist logo
0P00018Z3R Corporate Bonds CHF hedged F-UKdist
82.13 +0.03 +0.0365% 0
Ostrum Trésorerie Plus MC logo
0P0001KRR5 Ostrum Trésorerie Plus MC
111,033.9 +30.93 +0.0279% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund AI2 EUR logo
0P0001H5J0 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund AI2 EUR
12.04 -0.02 -0.1658% 0
Fidelity Strategic Bond Fund Fund W Income logo
0P0000M0RJ Fidelity Strategic Bond Fund Fund W Income
1.08 -0 -0.1932% 0
Schroder International Selection Fund Swiss Equity Z Distribution CHF AV logo
0P00016VSU Schroder International Selection Fund Swiss Equity Z Distribution CHF AV
67.52 -0.32 -0.4704% 0
BlackRock Active Selection Fund Ascent UK Long Corporate Bond Flexible Acc GBP logo
0P0000VCHV BlackRock Active Selection Fund Ascent UK Long Corporate Bond Flexible Acc GBP
- - - -
Hawarwatza Fund Class B GBP Inc logo
0P0001LLYZ Hawarwatza Fund Class B GBP Inc
1.4 -0.01 -0.3549% 0
LF Prudential Risk Managed Active 1 A Accumulation logo
0P0000N2XE LF Prudential Risk Managed Active 1 A Accumulation
- - - -
Artemis Strategic Bond Fund C Quarterly Inc logo
0P0001JG4G Artemis Strategic Bond Fund C Quarterly Inc
- - - -
Janus Henderson Global Sustainable Equity Fund Z Acc logo
0P000023UO Janus Henderson Global Sustainable Equity Fund Z Acc
- - - -
Gesiuris Healthcare & Innovation C FI logo
0P0001ODL7 Gesiuris Healthcare & Innovation C FI
1.14 -0.01 -1.1101% 0
Norne Kombi 50 logo
0P0001LRWQ Norne Kombi 50
147.16 +0.04 +0.0264% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (CHF) G logo
0P00017ECG TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Konservativ ESG (CHF) G
113.02 -0.15 -0.1325% 0
SALytic Strategy logo
0P0001DZXX SALytic Strategy
73.67 -0.17 -0.2302% 0
Aviva Ouverture logo
0P00016RTJ Aviva Ouverture
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable AA logo
0P000017CY Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable AA
- - - -
OpenWorld plc - Russell Investments Global High Dividend Equity I Stg£ logo
0P0000Q25H OpenWorld plc - Russell Investments Global High Dividend Equity I Stg£
3,705.49 -25.42 -0.6812% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund Sterling W Acc logo
0P0000XTSF BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund Sterling W Acc
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) MA logo
0P0000Y4M0 Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) MA
14.99 +0.01 +0.0888% 0
M&G (Lux) Euro Corporate Bond Fund C H CHF Acc logo
0P0001DFO7 M&G (Lux) Euro Corporate Bond Fund C H CHF Acc
11.64 -0.01 -0.0832% 0
CM-AM Inflation IC logo
0P0001NZAM CM-AM Inflation IC
- - - -
Vontobel Fund - Clean Technology N EUR logo
0P0001AGJ9 Vontobel Fund - Clean Technology N EUR
263.35 +0.63 +0.2398% 0
Raiffeisen Europa HighYield-T logo
RK1Q Raiffeisen Europa HighYield-T
- - - -
Threadneedle (Lux) - American Class 8E (EUR Accumulation Shares) logo
0P0001ER4M Threadneedle (Lux) - American Class 8E (EUR Accumulation Shares)
- - - -
CM-AM Europe Dividendes IC logo
0P00015EQ4 CM-AM Europe Dividendes IC
- - - -
Morgan Stanley Investment Funds - Global Insight Fund ZH (GBP) logo
0P0001MN67 Morgan Stanley Investment Funds - Global Insight Fund ZH (GBP)
- - - -
UBS (Lux) Institutional Fund - Key Selection European Equity AD-T2 logo
0P00001TLB UBS (Lux) Institutional Fund - Key Selection European Equity AD-T2
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities L EUR logo
0P0000K1Q5 RAM (Lux) Systematic Funds - Emerging Markets Equities L EUR
404.88 -1.65 -0.4059% 0
Goldman Sachs Global Multi-Asset Income Portfolio R Acc EUR-Partially-Hedged logo
0P00012JR8 Goldman Sachs Global Multi-Asset Income Portfolio R Acc EUR-Partially-Hedged
178.21 -0.1 -0.0561% 0
Lyxor France Index 5 logo
0P00002B1V Lyxor France Index 5
- - - -
Wealth Invest AKL St. Petri L/S I logo
WEKSTPLSI Wealth Invest AKL St. Petri L/S I
218.5 +7.3 +3.4564% 20K
Amundi Funds - Volatility World M2 EUR Hgd (C) logo
0P0001IHN9 Amundi Funds - Volatility World M2 EUR Hgd (C)
1,249.9 +0.39 +0.0312% 0
Vontobel Fund - Global Corporate Bond Mid Yield AHN (hedged) CHF logo
0P0001BTW0 Vontobel Fund - Global Corporate Bond Mid Yield AHN (hedged) CHF
75.24 -0.04 -0.0531% 0
Midlin NV Inc logo
0P00001E1W Midlin NV Inc
- - - -
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X logo
0P0001JSUT UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X
147.02 -0.43 -0.2916% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.