Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Allocation - Italian Trend A-AZ TW EUR C logo
0P0001LA6E AZ Fund 1 - AZ Allocation - Italian Trend A-AZ TW EUR C
- - - -
LIBERBANK BONOS GLOBAL / P logo
ES0119734012 LIBERBANK BONOS GLOBAL / P
- - - -
DWS Sachwerte-Inc. logo
WXIC DWS Sachwerte-Inc.
- - - -
CLI Artemis UK Smaller Companies A Acc logo
0P00000VYA CLI Artemis UK Smaller Companies A Acc
7.9 +0.01 +0.0887% 0
Solidarité Amundi I logo
0P0000VBYM Solidarité Amundi I
13,294.18 -26.97 -0.2025% 0
Daphne Investments SICAV S.A. logo
S0753 Daphne Investments SICAV S.A.
- - - -
Ofi RS Prudent RF logo
0P0001CSSS Ofi RS Prudent RF
107.44 -0.12 -0.1116% 0
MHGA Actions PME-ETI G logo
0P0001FEBX MHGA Actions PME-ETI G
164.2 +0.45 +0.2748% 0
CS Europe Small & Mid Cap B FI logo
0P0000T334 CS Europe Small & Mid Cap B FI
- - - -
CLI JPM Natural Resources A Acc logo
0P00000VYW CLI JPM Natural Resources A Acc
10.93 +0.11 +0.9886% 0
Top Strategie Zukunft EUR R01 T logo
0P0000V2OW Top Strategie Zukunft EUR R01 T
- - - -
Barings Emerging Markets Local Debt Fund B GBP Accumulating Shares logo
0P0001CLEI Barings Emerging Markets Local Debt Fund B GBP Accumulating Shares
- - - -
JSS Sustainable Multi Asset - Global Income P CHF H2 acc logo
0P000173G7 JSS Sustainable Multi Asset - Global Income P CHF H2 acc
100.26 +0.14 +0.1398% 0
Zurich Equity Paneuropean logo
0P00017N7S Zurich Equity Paneuropean
- - - -
FIRST High Yield logo
0P0000SUKR FIRST High Yield
1,136.38 -2.35 -0.2062% 0
EF WM Global Trend Fund Class B Acc GBP logo
0P0000UNL6 EF WM Global Trend Fund Class B Acc GBP
1.64 -0 -0.2307% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP L Inc Hedged logo
0P0001EBXW BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP L Inc Hedged
0.79 -0 -0.0506% 0
KC Valeurs Opportunités M logo
0P0001NDG8 KC Valeurs Opportunités M
- - - -
La Française Systematic ETF Portfolio Global logo
0P0000F39E La Française Systematic ETF Portfolio Global
- - - -
GAM Multistock - Emerging Markets Equity EUR C logo
0P00015EY8 GAM Multistock - Emerging Markets Equity EUR C
209.44 +0.62 +0.2969% 0
Own360 Standortfonds Österreich A logo
0P0001A3G4 Own360 Standortfonds Österreich A
232.83 -0.06 -0.0258% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund NH EUR logo
0P0001N26P Morgan Stanley Investment Funds - Global Asset Backed Securities Fund NH EUR
27.08 +0.04 +0.1479% 0
UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II I-X logo
0P0001LNSR UBS (CH) Investment Fund - Equities Switzerland ESG Passive All II I-X
1,469.98 +3.53 +0.2407% 0
Candriam Sustainable Equity World I EUR Inc logo
0P0001A4L4 Candriam Sustainable Equity World I EUR Inc
4,086.89 -15.72 -0.3832% 0
Natixis International Funds (Lux) I - Thematics Meta Fund H-I/A CHF logo
0P0001IUVG Natixis International Funds (Lux) I - Thematics Meta Fund H-I/A CHF
140.1 +1.17 +0.8422% 0
VeraVita 15 logo
0P0001EWP3 VeraVita 15
- - - -
Eikon 99 SICAV S.A. logo
S0857 Eikon 99 SICAV S.A.
- - - -
BBVA Tranquilidad 24 B PP logo
0P0001359O BBVA Tranquilidad 24 B PP
- - - -
SEB US Exposure Fund C (EUR) logo
0P0001O2FS SEB US Exposure Fund C (EUR)
- - - -
Lombarda Previnext Dynamic logo
0P000180DT Lombarda Previnext Dynamic
- - - -
Inversabadell 70 Base FI logo
0P00000V37 Inversabadell 70 Base FI
14.62 -0.05 -0.308% 0
BG Selection SICAV - MS Active Allocation AX logo
0P0000K7LJ BG Selection SICAV - MS Active Allocation AX
167.03 -0.3 -0.1793% 0
TowerView Fund - Impact Class A EUR Accumulation logo
0P0001F1QY TowerView Fund - Impact Class A EUR Accumulation
- - - -
Eurizon Azioni PMI Italia R logo
0P00000U0C Eurizon Azioni PMI Italia R
15.74 -0.01 -0.0952% 0
Handelsbanken Stiftelsefond (B1 SEK) logo
0P00000MBU Handelsbanken Stiftelsefond (B1 SEK)
- - - -
NN (L) US Credit - R Cap GBP (hedged i) logo
0P000198JL NN (L) US Credit - R Cap GBP (hedged i)
118.75 -0.3 -0.252% 0
AZ Orizzonte Azionario A logo
0P0000YKFP AZ Orizzonte Azionario A
- - - -
UBAM - Global Convertible Bond ID EUR logo
0P00011WVD UBAM - Global Convertible Bond ID EUR
171.4 +0.1 +0.0584% 0
CSIF (CH) III Equity World ex CH Quality - Pension Fund DB logo
0P000150IE CSIF (CH) III Equity World ex CH Quality - Pension Fund DB
3,743.09 +24.64 +0.6626% 0
EdenTree Responsible and Sustainable UK Equity Opportunities D Income logo
0P0001MP6C EdenTree Responsible and Sustainable UK Equity Opportunities D Income
- - - -
SANT EMPRESAS RF AHORRO, CL CAR logo
ES0174709016 SANT EMPRESAS RF AHORRO, CL CAR
- - - -
Danske Invest Europa Indeks BNP KL DKK d logo
DKIEUIXBNP Danske Invest Europa Indeks BNP KL DKK d
791.7 -1.4 -0.1765% 10.24K
Vontobel Fund - Emerging Markets Blend HI Hedged CHF Acc logo
0P0001EXAC Vontobel Fund - Emerging Markets Blend HI Hedged CHF Acc
134.56 +0.18 +0.1339% 0
Renta 4 Acciones PP logo
0P000011Z1 Renta 4 Acciones PP
- - - -
Global Bonds CHF F-UKdist logo
0P00018Z3N Global Bonds CHF F-UKdist
80.11 +0.14 +0.1751% 0
LIZAYE INVERSIONES SICAV, S.A. logo
0P0000ITWQ LIZAYE INVERSIONES SICAV, S.A.
- - - -
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Sterling Institutional Dist logo
0P0000257S SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Sterling Institutional Dist
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund A6 GBP Hedged logo
0P00015KHZ BlackRock Global Funds - Asian Tiger Bond Fund A6 GBP Hedged
4.97 0 0% 0
Acatis Aktien Global Fund A logo
UIGI Acatis Aktien Global Fund A
- - - -
Intesa Life Base Target 04/2022 logo
0P000199E3 Intesa Life Base Target 04/2022
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.