Name Last Change Change % Volume Year Range
FP Artellium Evolution S logo
0P0001MAO7 FP Artellium Evolution S
135.21 +0.2 +0.1481% 0
Vanguard SustainableLife 40-50% Equity Fund A GBP Accumulation logo
0P0001O2BP Vanguard SustainableLife 40-50% Equity Fund A GBP Accumulation
127.2 -0.41 -0.3247% 0
Bankinter Multi-Asset Investment Europe Investment FI logo
0P0001OCHK Bankinter Multi-Asset Investment Europe Investment FI
165.43 -0.24 -0.1445% 0
Allianz Actions Aéquitas MC logo
0P0001BTW8 Allianz Actions Aéquitas MC
177.68 -0.3 -0.1686% 0
BlackRock Global Funds - Euro Corporate Bond Fund A2 logo
0P00000S3H BlackRock Global Funds - Euro Corporate Bond Fund A2
- - - -
BNP Paribas Funds - Multi-Asset Thematic Privilege MD Inc logo
0P0001OM7M BNP Paribas Funds - Multi-Asset Thematic Privilege MD Inc
- - - -
RICI Enhanced Heating Oil Exces logo
DE000PZ9REH3 RICI Enhanced Heating Oil Exces
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR) I-A1-acc logo
0P0001L8EM UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR) I-A1-acc
124.38 +0.21 +0.1691% 0
Focused SICAV - Global Bond (CHF hedged) F-UK dist logo
0P00016XUB Focused SICAV - Global Bond (CHF hedged) F-UK dist
75.51 +0.14 +0.1858% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Dis EUR Hedged Q logo
0P0000ZPXA Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Dis EUR Hedged Q
18.74 -0.02 -0.1189% 0
MFS Meridian Funds - Global Equity Income Fund AH1 EUR logo
0P00016Q40 MFS Meridian Funds - Global Equity Income Fund AH1 EUR
19.86 +0.14 +0.7099% 0
Allianz Multi Opportunités MC logo
0P0001JR92 Allianz Multi Opportunités MC
164.7 -0.17 -0.1031% 0
M&G Sustainable Multi Asset Cautious Fund Sterling PP Inc logo
0P0001KRXA M&G Sustainable Multi Asset Cautious Fund Sterling PP Inc
- - - -
MFS Meridian US Concentrated Growth Fund A1 USD logo
XG45 MFS Meridian US Concentrated Growth Fund A1 USD
- - - -
UBAM - 30 Global Leaders Equity IHC CHF logo
0P00016UR2 UBAM - 30 Global Leaders Equity IHC CHF
212.52 -0.08 -0.0376% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced Privilege EUR Acc logo
0P0001IVJF BNP Paribas Funds Sustainable Multi-Asset Balanced Privilege EUR Acc
- - - -
Allianz Biotechnologie R EUR logo
0P0001C97D Allianz Biotechnologie R EUR
- - - -
Danske Invest Select Flexinvest Danske Obligationer KL logo
0P00006ELI Danske Invest Select Flexinvest Danske Obligationer KL
- - - -
Schroder International European Equity A Accumulation logo
ZPJA Schroder International European Equity A Accumulation
- - - -
Millesima 2026 A logo
0P0001IMO1 Millesima 2026 A
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund C EUR Inc logo
0P0001AJW9 M&G (Lux) Emerging Markets Hard Currency Bond Fund C EUR Inc
7.93 +0 +0.0088% 0
GARROGAR INVERSIONES SICAV S.A. logo
0P0000ITKG GARROGAR INVERSIONES SICAV S.A.
- - - -
LF Canlife Portfolio VII Fund C Accumulation logo
0P00010MEA LF Canlife Portfolio VII Fund C Accumulation
2.56 -0.01 -0.5284% 0
Allianz Emerging Markets SRI Corporate Bond RT (H2-EUR) logo
0P0001MOTS Allianz Emerging Markets SRI Corporate Bond RT (H2-EUR)
- - - -
Mirabaud - Equities Swiss Small & Mid D CHF Inc logo
0P000185L7 Mirabaud - Equities Swiss Small & Mid D CHF Inc
133.15 +0.06 +0.0451% 0
GAM Swiss Sustainable Companies A logo
0P0000OOGF GAM Swiss Sustainable Companies A
368.74 +10.39 +2.8994% 0
Legal & General All Stocks Index Linked Gilt Index Trust I Class Accumulation logo
0P0000XAG9 Legal & General All Stocks Index Linked Gilt Index Trust I Class Accumulation
1.02 -0 -0.2918% 0
Fundsmith Equity R Acc logo
0P0000RU7Y Fundsmith Equity R Acc
6.44 -0.1 -1.5986% 0
KSAM-Value² I logo
0P0001ENI1 KSAM-Value² I
- - - -
Investiper Obbligazionario Breve Termine logo
0P00000UFO Investiper Obbligazionario Breve Termine
5.56 0 0% 0
Schroder International Selection Fund EURO Equity C Accumulation EUR logo
0P00000AQP Schroder International Selection Fund EURO Equity C Accumulation EUR
- - - -
Nordea 1 - Global Stars Equity Fund BI NOK logo
0P0001CDJO Nordea 1 - Global Stars Equity Fund BI NOK
3,073.88 -23.36 -0.7542% 0
D&R Aktien I logo
0P0001MWO2 D&R Aktien I
128.71 -0.42 -0.3252% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue ZB logo
0P0000A2E3 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Pacific ex Japan Blue ZB
965.39 +0.73 +0.0757% 0
Monega Rohstoffe logo
0P0000W3B8 Monega Rohstoffe
- - - -
Man AHL Trend Alternative DN H CHF Acc logo
0P00016PLP Man AHL Trend Alternative DN H CHF Acc
108.65 -0.07 -0.0644% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) NA logo
0P0000TCIM Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) NA
14.94 -0 -0.0074% 0
SEI Global Master Fund plc - The SEI Japan Equity Fund Inst H GBP Acc logo
0P00001WMG SEI Global Master Fund plc - The SEI Japan Equity Fund Inst H GBP Acc
- - - -
UBAM - Global Sustainable Convertible Bond ZC logo
0P0001LLQ5 UBAM - Global Sustainable Convertible Bond ZC
- - - -
Invesco Funds - Invesco US Value Equity Fund E Accumulation EUR logo
0P0000UUW0 Invesco Funds - Invesco US Value Equity Fund E Accumulation EUR
47.44 -0.09 -0.1894% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR MD DISTRIBUTION logo
0P0001K9JK BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR MD DISTRIBUTION
- - - -
First Eagle Amundi International Fund Class AE-C Shares logo
0P0000RXYQ First Eagle Amundi International Fund Class AE-C Shares
- - - -
CM-AM Global Emerging Markets RC logo
0P00000LT0 CM-AM Global Emerging Markets RC
409.28 -7.27 -1.7453% 0
UBS (Lux) Equity Fund - Greater China (USD) I-A2-acc logo
0P0001H006 UBS (Lux) Equity Fund - Greater China (USD) I-A2-acc
- - - -
AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly GBP (Hedged) logo
0P00018OX1 AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly GBP (Hedged)
86.66 +0.02 +0.0231% 0
Amundi Funds - Euro Inflation Bond R EUR AD (D) logo
0P0000ZWHZ Amundi Funds - Euro Inflation Bond R EUR AD (D)
102.16 -0.46 -0.4483% 0
Allianz Wachstum Europa-A logo
DI7X Allianz Wachstum Europa-A
- - - -
PI Global Value Fund CHF P logo
0P0000WG37 PI Global Value Fund CHF P
151.33 +1.2 +0.7993% 0
Franklin Templeton Emerging Markets Sustainability Fund A (acc) EUR-H1 logo
0P0001KVWA Franklin Templeton Emerging Markets Sustainability Fund A (acc) EUR-H1
12.21 +0.05 +0.4112% 0
UBAM - Swiss Equity ZC CHF logo
0P0001LP2R UBAM - Swiss Equity ZC CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.