Name Last Change Change % Volume Year Range
Schroder International Selection Fund EURO Bond IZ Accumulation EUR logo
0P00013KXW Schroder International Selection Fund EURO Bond IZ Accumulation EUR
23.87 -0.01 -0.0515% 0
10XDNA - Disruptive Technologies - R logo
0P0001N2LN 10XDNA - Disruptive Technologies - R
- - - -
Pictet-Health R EUR logo
0P00007WGX Pictet-Health R EUR
- - - -
SWuK Prämienfonds (C) logo
0P0001FF9I SWuK Prämienfonds (C)
- - - -
U Access - Global Credit 2025 UHD GBP logo
0P0001LP4O U Access - Global Credit 2025 UHD GBP
- - - -
RANK INVERSIONES, S.A., SICAV logo
0P0000ITNN RANK INVERSIONES, S.A., SICAV
- - - -
Vontobel Fund - US Equity B EUR logo
0P0001CDY3 Vontobel Fund - US Equity B EUR
208.3 -1.46 -0.696% 0
Templeton Asian Growth Fund I(acc)CHF-H1 logo
0P0000PYTQ Templeton Asian Growth Fund I(acc)CHF-H1
14.95 +0.12 +0.8092% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc CHF logo
0P0001ILF0 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc CHF
11.03 -0.02 -0.1765% 0
AXA PEA Régularité D logo
0P00000JRS AXA PEA Régularité D
89.27 +0.01 +0.0069% 0
AZ Highlife Prudente logo
0P0000SUGH AZ Highlife Prudente
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund EUR W Inc Hedged logo
0P0001KS6J BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund EUR W Inc Hedged
0.8 -0 -0.0498% 0
Schroder International Selection Fund Global Multi-Asset Income A Distribution EUR Hedged QV logo
0P0000VXE0 Schroder International Selection Fund Global Multi-Asset Income A Distribution EUR Hedged QV
- - - -
Orbis OEIC Global Equity Fund Standard Share Class logo
0P000127WC Orbis OEIC Global Equity Fund Standard Share Class
46.38 +0.43 +0.93% 0
KBC Equity Fund - SRI EMU Small & Medium Caps Institutional Inc logo
0P0001NUTM KBC Equity Fund - SRI EMU Small & Medium Caps Institutional Inc
- - - -
Allianz Global Investors Fund - Allianz Global Capital Plus WT6 EUR Acc logo
0P0001NDP3 Allianz Global Investors Fund - Allianz Global Capital Plus WT6 EUR Acc
94.1 +0.18 +0.1917% 0
ODIN Horisont A logo
0P0001FGMV ODIN Horisont A
209.06 +0.47 +0.2268% 0
LUX IM ESG European Equities CX logo
0P000068V4 LUX IM ESG European Equities CX
134.86 -0.12 -0.0897% 0
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta BH CHF logo
0P00018DPK CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta BH CHF
- - - -
Amundi Funds - Strategic Bond F EUR QTD (D) logo
0P0000VPON Amundi Funds - Strategic Bond F EUR QTD (D)
4.34 0 0% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Classic Solidarity BE Inc logo
0P0001IVJR BNP Paribas Funds Sustainable Multi-Asset Stability Classic Solidarity BE Inc
- - - -
HSBC Global Investment Funds - US Income Focused AM3H GBP logo
0P0001IUYQ HSBC Global Investment Funds - US Income Focused AM3H GBP
10.89 +0.04 +0.3595% 0
WARBURG - D - FONDS SMALL&MIDCAPS DEUTSCHLAND I logo
0P0000VDOS WARBURG - D - FONDS SMALL&MIDCAPS DEUTSCHLAND I
272.58 -0.66 -0.2415% 0
JPMorgan Funds - Global Bond Opportunities Sustainable Fund C (inc) - GBP Hedged logo
0P0001NQGN JPMorgan Funds - Global Bond Opportunities Sustainable Fund C (inc) - GBP Hedged
99.6 +0.01 +0.01% 0
JPM Global (ex-UK) Bond Fund A - Gross Accumulation logo
0P00000N6H JPM Global (ex-UK) Bond Fund A - Gross Accumulation
- - - -
UWS Kames UK Smaller Companies (Series B) logo
0P0000N4D9 UWS Kames UK Smaller Companies (Series B)
3.11 +0 +0.1418% 0
MF-PK Bertelsmann Chance logo
0P0000GAB1 MF-PK Bertelsmann Chance
83.93 -0.14 -0.1665% 0
Intesa Life Obbligazionario Mercati Emergenti logo
0P000198WA Intesa Life Obbligazionario Mercati Emergenti
- - - -
Union Long Term Equity Fund Dividend Reinvestment Option Direct Plan logo
0P0001BBFJ Union Long Term Equity Fund Dividend Reinvestment Option Direct Plan
73.14 -0.25 -0.3406% 0
LOYS FCP - LOYS Global L/S I logo
0P0000V219 LOYS FCP - LOYS Global L/S I
- - - -
European Specialist Investment Funds -M&G European High Yield Credit Investment Fund Class E EUR Inc logo
0P00015CVY European Specialist Investment Funds -M&G European High Yield Credit Investment Fund Class E EUR Inc
90.42 -0.02 -0.0242% 0
Invesco Global Equity Income Fund (UK) Z (Acc) logo
0P0000XBQV Invesco Global Equity Income Fund (UK) Z (Acc)
9.72 -0.01 -0.0637% 0
SABADELL EUROPA EMERGENTE BOLSA logo
ES0111099018 SABADELL EUROPA EMERGENTE BOLSA
- - - -
Amundi Funds - Optimal Yield Short Term A EUR (C) logo
0P00019K4E Amundi Funds - Optimal Yield Short Term A EUR (C)
59.15 0 0% 0
Sustainable Smaller Companies ESG Fund II logo
0P0001LHPI Sustainable Smaller Companies ESG Fund II
129.76 -2.33 -1.764% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro CT EUR logo
0P00018TZA Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro CT EUR
94.89 -0.01 -0.0105% 0
AB - Select US Equity Portfolio S1 EUR H Acc logo
0P0000UQQX AB - Select US Equity Portfolio S1 EUR H Acc
87.6 +0.24 +0.2747% 0
AG Life Bonds World logo
0P00008Q3T AG Life Bonds World
- - - -
Castell Global ESG Opportunities IC logo
0P0001N0WF Castell Global ESG Opportunities IC
- - - -
Schroder European Alpha Plus Fund L Accumulation GBP logo
0P0000ZSYM Schroder European Alpha Plus Fund L Accumulation GBP
- - - -
Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class FD GBP Inc logo
0P0001L2F5 Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund Class FD GBP Inc
- - - -
Velliv VP Index L R 10 år B&DK logo
0P0001H5S5 Velliv VP Index L R 10 år B&DK
- - - -
MFS Meridian Funds - Asia Ex-Japan Fund I1 (GBP) logo
0P00001B4I MFS Meridian Funds - Asia Ex-Japan Fund I1 (GBP)
599.09 +11.03 +1.8757% 0
Mujer XXI PP logo
0P00000WSD Mujer XXI PP
- - - -
Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund logo
NNESA Delta Lloyd Asset Management NV - Delta Lloyd Equity Sustainable Global Fund
- - - -
Fidelity Enhanced Income Fund W-Income logo
0P0000WUSR Fidelity Enhanced Income Fund W-Income
0.94 -0 -0.3607% 0
UBS AST Immoparts Schweiz I-A1 logo
0P0000U62K UBS AST Immoparts Schweiz I-A1
3,452.48 +18.93 +0.5513% 0
Bremenkapital Renten Offensiv logo
0P0000XUOQ Bremenkapital Renten Offensiv
48.11 0 0% 0
HSBC Global Investment Funds - Global Inflation Linked Bond YCHEUR logo
0P00016POS HSBC Global Investment Funds - Global Inflation Linked Bond YCHEUR
9.58 -0.01 -0.0626% 0
iShares Green Bond Index Fund (IE) D Acc EUR logo
0P0001AFGA iShares Green Bond Index Fund (IE) D Acc EUR
9.89 +0 +0.0405% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.