Name Last Change Change % Volume Year Range
Migros Bank (CH) Fonds Institutional - PacificStock Sustainable I logo
0P0001AMQ1 Migros Bank (CH) Fonds Institutional - PacificStock Sustainable I
138.71 -0.99 -0.7087% 0
Nordea 1 - US Total Return Bond Fund AC EUR logo
0P00016KVI Nordea 1 - US Total Return Bond Fund AC EUR
58.58 -0.14 -0.2415% 0
PFA Klima+ Profil B 20 år logo
0P0001K4EM PFA Klima+ Profil B 20 år
- - - -
Swisscanto (CH) Real Estate Fund Swiss Commercial logo
SWRESC Swisscanto (CH) Real Estate Fund Swiss Commercial
97 +0.2 +0.2066% 950
BANKINTER IBEX 2026 PLUS II GAR logo
ES0113815031 BANKINTER IBEX 2026 PLUS II GAR
- - - -
Tocqueville Croissance Euro ISR R logo
0P00019UBN Tocqueville Croissance Euro ISR R
207.23 -0.56 -0.2695% 0
STRATAV Quant Strategie Europa logo
0P00008EQ9 STRATAV Quant Strategie Europa
168.51 -0.23 -0.1363% 0
UBS MIXTO GESTION ACTIVA CLASE  logo
ES0158316010 UBS MIXTO GESTION ACTIVA CLASE
- - - -
Mediolanum Challenge Liquidity Euro Fund L Acc logo
0P00000DDW Mediolanum Challenge Liquidity Euro Fund L Acc
- - - -
RBS Managed Equity Growth Fund 1 Acc logo
0P0001HOR1 RBS Managed Equity Growth Fund 1 Acc
1.9 +0.01 +0.5722% 0
EdR SICAV - Green New Deal A EUR logo
0P0001KL97 EdR SICAV - Green New Deal A EUR
- - - -
Banken Fokus Basel III logo
0P0000TG03 Banken Fokus Basel III
61.46 +0.02 +0.0326% 0
BMO Universal MAP Income Fund C Inc logo
0P0001IKUW BMO Universal MAP Income Fund C Inc
0.58 +0 +0.0343% 0
Threadneedle (Lux) - Global Corporate Bond Class IEP (EUR Distribution Shares) logo
0P0001DGBY Threadneedle (Lux) - Global Corporate Bond Class IEP (EUR Distribution Shares)
9.72 -0.03 -0.3302% 0
Nordea 1 - European Corporate Bond Fund BP EUR logo
0P00009UFO Nordea 1 - European Corporate Bond Fund BP EUR
- - - -
IST Aktien Schweiz SMI Indexiert III logo
0P0000JQJB IST Aktien Schweiz SMI Indexiert III
5,978.89 -16.92 -0.2822% 0
ODDO BHF Money Market CN EUR logo
0P0001M0K5 ODDO BHF Money Market CN EUR
1,092.15 +0.09 +0.0082% 0
The Edenbeg Fund logo
0P0000MLLN The Edenbeg Fund
30.62 -0.14 -0.4687% 0
Global Favourites T logo
0P0001LVCU Global Favourites T
- - - -
Focused SICAV High Grade Long Term Bond CHF F-UK logo
0P00012D28 Focused SICAV High Grade Long Term Bond CHF F-UK
93.56 0 0% 0
Janus Henderson Emerging Markets Opportunities Fund E Acc logo
0P0001HG26 Janus Henderson Emerging Markets Opportunities Fund E Acc
3.16 +0.04 +1.1527% 0
Allianz Aktien Schweiz B logo
0P00008W67 Allianz Aktien Schweiz B
- - - -
Crédit Agricole Vita - Duemme Flex4 logo
0P00018N22 Crédit Agricole Vita - Duemme Flex4
12.12 -0.13 -1.0612% 0
Allianz Global Investors Fund - Allianz All China Equity WT (EUR) logo
0P0001LYSZ Allianz Global Investors Fund - Allianz All China Equity WT (EUR)
848.23 -19.6 -2.2585% 0
DWS Invest Top Dividend LD logo
0P0000P1DM DWS Invest Top Dividend LD
- - - -
Fidelity Funds - Sustainable Eurozone Equity Fund A-Inc-EUR logo
0P0001LMLP Fidelity Funds - Sustainable Eurozone Equity Fund A-Inc-EUR
14.57 -0.08 -0.5461% 0
SANTALUCIA RENTA FIJA HIGH YIEL logo
ES0174639007 SANTALUCIA RENTA FIJA HIGH YIEL
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus E logo
0P0001HB8G CREDIT SUISSE ANLAGESTIFTUNG 2. Mixta-BVG 25 Plus E
1,262.73 -2.86 -0.226% 0
TB Enigma Dynamic Growth Fund Class B Accumulation Shares GBP logo
0P0001AJU2 TB Enigma Dynamic Growth Fund Class B Accumulation Shares GBP
1.87 +0 +0.064% 0
T. Rowe Price Funds SICAV - US High Yield Bond Fund S EUR logo
0P0001NL0G T. Rowe Price Funds SICAV - US High Yield Bond Fund S EUR
- - - -
- - - -
CA Património Crescente A - Fundo de Investimento Imobiliário Aberto logo
0P000085YS CA Património Crescente A - Fundo de Investimento Imobiliário Aberto
24.75 +0 +0.0121% 0
Janus Henderson Horizon Global High Yield Bond Fund GU2 EUR H Acc logo
0P0001HNZQ Janus Henderson Horizon Global High Yield Bond Fund GU2 EUR H Acc
161.78 -0.14 -0.0865% 0
Flornoy Valeurs Familiales R logo
0P0000VVWB Flornoy Valeurs Familiales R
- - - -
Controlfida Delta Defensive UCITS Fund Class B Share logo
0P0000RZMI Controlfida Delta Defensive UCITS Fund Class B Share
13.93 +0.01 +0.1006% 0
Rosetta Andromeda Income Fund logo
0P0001697W Rosetta Andromeda Income Fund
1.14 -0.01 -1.1002% 0
Amundi Funds - Global Aggregate Bond A EUR (C) logo
0P0000TN9Y Amundi Funds - Global Aggregate Bond A EUR (C)
- - - -
7IM Sustainable Balance Fund S Inc logo
0P000127V6 7IM Sustainable Balance Fund S Inc
1.41 +0 +0.0925% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) I-A1-acc logo
0P0000XQJ6 UBS (Lux) Equity SICAV - Global High Dividend (USD) (CHF hedged) I-A1-acc
296.11 -0.71 -0.2392% 0
Lazard Global Equity Franchise Fund logo
0P0001H0RW Lazard Global Equity Franchise Fund
165.48 +0.09 +0.0514% 0
HSBC Trinkaus AlphaScreen logo
0P00005U3O HSBC Trinkaus AlphaScreen
89.4 -0.42 -0.4676% 0
NN (L) Alternative Beta - Zz Cap EUR (hedged i) logo
0P00018N0V NN (L) Alternative Beta - Zz Cap EUR (hedged i)
- - - -
Raiffeisen-Euro-Rendite (RZ) T logo
0P0001BR2Y Raiffeisen-Euro-Rendite (RZ) T
110.6 +0.04 +0.0362% 0
BNP Paribas Easy EUR High Yield logo
LU2244386137 BNP Paribas Easy EUR High Yield
- - - -
JPMorgan Funds - Europe Strategic Value Fund I2 (acc) - EUR logo
0P0001DJ2K JPMorgan Funds - Europe Strategic Value Fund I2 (acc) - EUR
227.6 +1.18 +0.5212% 0
WARBURG INVEST RESPONSIBLE - European Equities B logo
0P0000ONYS WARBURG INVEST RESPONSIBLE - European Equities B
69.43 +0.49 +0.7108% 0
SPPI Seren-Oblig R logo
0P0001KDWE SPPI Seren-Oblig R
- - - -
Omnis Multi-Asset Income Fund Class A Income logo
0P00015VL1 Omnis Multi-Asset Income Fund Class A Income
1.43 +0.01 +0.6506% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ICEUR logo
0P000153RH HSBC Global Investment Funds - Global Short Duration High Yield Bond ICEUR
17.72 -0.06 -0.3487% 0
T. Rowe Price Funds SICAV - US Equity Fund I EUR logo
0P0001K9M1 T. Rowe Price Funds SICAV - US Equity Fund I EUR
23.29 -0.09 -0.3849% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.