Name Last Change Change % Volume Year Range
BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund F Accumulation logo
0P0001F9R4 BNY Mellon Investment Funds - BNY Mellon US Equity Income Fund F Accumulation
2.57 +0.09 +3.4565% 0
Ábaco Renta Fija Mixta Global R FI logo
0P0001956M Ábaco Renta Fija Mixta Global R FI
9.23 -0.01 -0.1188% 0
Janus Henderson Multi-Manager Diversified Fund A Inc logo
0P0000W1X6 Janus Henderson Multi-Manager Diversified Fund A Inc
1 +0.01 +1.3487% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X2 AUD Hedged logo
0P00018GKS BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X2 AUD Hedged
139.61 -0.33 -0.2358% 0
DNB Global Materialsektor Indeks N logo
0P0001CTL3 DNB Global Materialsektor Indeks N
- - - -
Sella Eurorisparmio Obbligazionario Garantito A logo
0P0000ZRLL Sella Eurorisparmio Obbligazionario Garantito A
- - - -
Santander Mi Proyecto 2025 EPSV logo
0P0001DEOP Santander Mi Proyecto 2025 EPSV
- - - -
ODIN Aksje A logo
0P000161CO ODIN Aksje A
- - - -
BCN (CH) - Fonds Durable Équilibré P logo
0P0001CLTX BCN (CH) - Fonds Durable Équilibré P
139.95 -0.45 -0.3205% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF STH CHF logo
0P0001ONDC Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF STH CHF
104,796.34 +803.51 +0.7727% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund B Acc EUR logo
0P00017G3X Aberdeen Standard SICAV II-European Smaller Companies Fund B Acc EUR
22.02 +0.06 +0.2632% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N H Inc EUR logo
0P0001H610 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N H Inc EUR
8.5 -0.02 -0.1914% 0
IJD. 2013 INVERSIONES, SICAV, S.A. logo
0P00011GG8 IJD. 2013 INVERSIONES, SICAV, S.A.
- - - -
JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund C (acc.) logo
0P00000DNK JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund C (acc.)
- - - -
Janus Henderson Core 6 Income & Growth Fund I Inc logo
0P0000YAHE Janus Henderson Core 6 Income & Growth Fund I Inc
- - - -
Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund E Accumulation EUR logo
0P00000JYQ Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund E Accumulation EUR
13.39 -0.31 -2.2628% 0
Invesco UK Equity Income Fund (UK) Z Accumulation logo
0P0000XBRQ Invesco UK Equity Income Fund (UK) Z Accumulation
4.36 +0.03 +0.6953% 0
Trentum Capital Singular S.A. logo
SL023 Trentum Capital Singular S.A.
- - - -
JPMorgan Funds - Italy Flexible Bond Fund A (perf) (acc) - EUR logo
0P0000WNKN JPMorgan Funds - Italy Flexible Bond Fund A (perf) (acc) - EUR
120.84 -0.21 -0.1735% 0
SANTANDER PB CARTERA SELECCION logo
ES0113981007 SANTANDER PB CARTERA SELECCION
- - - -
Ibercaja Sector Inmobiliario A FI logo
0P00000JTW Ibercaja Sector Inmobiliario A FI
30.53 -0.02 -0.0667% 0
Federated Hermes US SMID Equity Fund Class F2 GBP Distributing Hedged logo
0P00016OJU Federated Hermes US SMID Equity Fund Class F2 GBP Distributing Hedged
2.42 -0 -0.124% 0
ELM KONZEPT logo
0P00009T91 ELM KONZEPT
- - - -
LUX IM Vontobel Global Active Bond DX logo
0P0000Y9XP LUX IM Vontobel Global Active Bond DX
101.64 -0.22 -0.215% 0
BNP Paribas Obli Revenus R logo
0P0001CNP1 BNP Paribas Obli Revenus R
102.46 +0.17 +0.1662% 0
Fidelity Long-Term Leaders Fund - S5 logo
0P0001KYIB Fidelity Long-Term Leaders Fund - S5
16.15 -0.02 -0.1397% 0
ERGO Life Ethna Aktiv E logo
0P0000YENI ERGO Life Ethna Aktiv E
13.27 +0.06 +0.4503% 0
MI TwentyFour AM Monument Bond Fund L Income Share logo
0P00018BO9 MI TwentyFour AM Monument Bond Fund L Income Share
1.1 +0 +0.0163% 0
Medtech FAM Fund I EUR Acc logo
0P0001O8S1 Medtech FAM Fund I EUR Acc
87.21 -1.44 -1.6199% 0
LF Prudential Risk Managed Active 3 P Accumulation logo
0P000102T6 LF Prudential Risk Managed Active 3 P Accumulation
1.85 -0 -0.2421% 0
Invesco Tactical Bond Fund (UK) Z (Inc) logo
0P0000XBQQ Invesco Tactical Bond Fund (UK) Z (Inc)
2.15 +0 +0.1071% 0
Vanguard U.S. Treasury Bond logo
VGTY Vanguard U.S. Treasury Bond
- - - -
Arca 2024 Reddito Multivalore Plus VIII P logo
0P0001FA7Q Arca 2024 Reddito Multivalore Plus VIII P
- - - -
Fédéris ISR France MH logo
0P000029Y8 Fédéris ISR France MH
- - - -
CHESS INVESTMENT SICAV, S.A. logo
0P00016BEQ CHESS INVESTMENT SICAV, S.A.
- - - -
Dimensional European Small Companies Fund EUR Accumulation logo
0P000017EC Dimensional European Small Companies Fund EUR Accumulation
65.87 -0.57 -0.8579% 0
Amundi Accumulazione Mercati Emergenti 2025 logo
0P0001IWVG Amundi Accumulazione Mercati Emergenti 2025
- - - -
Fonditalia Morgan Stanley Balanced Risk Allocation S1 EUR Inc logo
0P0001LVXL Fonditalia Morgan Stanley Balanced Risk Allocation S1 EUR Inc
10.43 -0.03 -0.2774% 0
UBS (Lux) SICAV 1 - Medium Term USD Corporate Bonds (USD) (CHF hedged) F-acc logo
0P00012631 UBS (Lux) SICAV 1 - Medium Term USD Corporate Bonds (USD) (CHF hedged) F-acc
- - - -
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class AI2 EUR logo
0P0001N50I BlackRock Global Funds - Sustainable Global Infrastructure Fund Class AI2 EUR
12.21 -0.02 -0.1635% 0
- - - -
Amundi Funds Montpensier European Models SRI E2 EUR logo
0P0001MYM2 Amundi Funds Montpensier European Models SRI E2 EUR
4.46 0 0% 0
Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund Z Acc logo
0P000024H0 Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund Z Acc
12.72 +0.24 +1.8845% 0
Santalucía Renta Variable Emergentes CR FI logo
0P0001HR1W Santalucía Renta Variable Emergentes CR FI
15.35 +0.31 +2.0279% 0
Schroder International Selection Fund EURO Equity C Accumulation SEK Hedged logo
0P000184HB Schroder International Selection Fund EURO Equity C Accumulation SEK Hedged
- - - -
A&G Renta Fija Corto Plazo FI logo
0P0000CV89 A&G Renta Fija Corto Plazo FI
6.03 -0 -0.0247% 0
Deulonder Inversions Sicav S.A. logo
S3845 Deulonder Inversions Sicav S.A.
- - - -
Man Numeric Emerging Markets Equity Class I SEK logo
0P000185UZ Man Numeric Emerging Markets Equity Class I SEK
- - - -
Ganador - Ataraxia logo
0P0000KLVL Ganador - Ataraxia
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) HN (hedged) EUR logo
0P0001BTLI Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) HN (hedged) EUR
155.77 +2.08 +1.3534% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.