Name Last Change Change % Volume Year Range
OP-Rohkea A logo
0P00000NL3 OP-Rohkea A
168.64 -1.77 -1.0387% 0
Kombinert Pensjonsprofil Aksjer Valuta sikret logo
0P0000HXBS Kombinert Pensjonsprofil Aksjer Valuta sikret
5,659.17 +2.48 +0.0439% 0
DWS Concept Kaldemorgen IC100 logo
0P0001IPC0 DWS Concept Kaldemorgen IC100
143.89 -0.47 -0.3256% 0
Rivertree Bond - Euro F2 Distribution logo
0P0001DCEI Rivertree Bond - Euro F2 Distribution
- - - -
PIMCO GIS Diversified Income Fund Administrative EUR (Hedged) Accumulation logo
0P00009AS5 PIMCO GIS Diversified Income Fund Administrative EUR (Hedged) Accumulation
16.97 -0.05 -0.2938% 0
Lazard Global Managed Volatility Fund A Acc EUR logo
0P00017KV4 Lazard Global Managed Volatility Fund A Acc EUR
- - - -
Edmond de Rothschild Fund - Investment Grade Credit B CHF Hedged logo
0P00013WM2 Edmond de Rothschild Fund - Investment Grade Credit B CHF Hedged
73.58 -0.03 -0.0408% 0
CPR Invest Climate Action A EUR Acc logo
0P0001FLNU CPR Invest Climate Action A EUR Acc
218.48 +5.63 +2.6451% 0
Amundi Accumulazione Italia PIR 2023 P logo
0P0001D4VV Amundi Accumulazione Italia PIR 2023 P
- - - -
Ultima Patrimoine logo
0P00008Y9X Ultima Patrimoine
- - - -
Danske Invest SICAV - Global Portfolio Solution - Equities X logo
0P0001IJMU Danske Invest SICAV - Global Portfolio Solution - Equities X
201.49 -0.86 -0.4255% 0
SZKB FONDS - SZKB Aktienfonds Schweiz A logo
0P0001D8ZF SZKB FONDS - SZKB Aktienfonds Schweiz A
139.46 -0.21 -0.1503% 0
HOW Invest SICAV - HOW Long Hedged Fund EUR-I logo
0P0001BQZZ HOW Invest SICAV - HOW Long Hedged Fund EUR-I
- - - -
DASC INVESTMENTS, SICAV S.A. logo
0P0000ITPD DASC INVESTMENTS, SICAV S.A.
13.88 -0.03 -0.2487% 0
CNP Assur Equilibre A logo
0P00000FIR CNP Assur Equilibre A
- - - -
BNP Paribas Flexi I ABS Opportunities I Cap logo
0P0001FVBO BNP Paribas Flexi I ABS Opportunities I Cap
- - - -
NV Strategie Fonds - Konservativ P logo
0P000020SM NV Strategie Fonds - Konservativ P
- - - -
Invesco Japanese Smaller Companies Fund (UK) (Acc) logo
0P00000SW3 Invesco Japanese Smaller Companies Fund (UK) (Acc)
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Residential logo
0P00009OU7 CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Residential
2,547.56 +0.41 +0.0161% 0
Neuberger Berman US Long Short Equity Fund EUR M Accumulating Class logo
0P00017F72 Neuberger Berman US Long Short Equity Fund EUR M Accumulating Class
11.73 -0.02 -0.1702% 0
Mirabaud - Equities Global Emerging Markets N EUR Acc logo
0P0001CAAO Mirabaud - Equities Global Emerging Markets N EUR Acc
- - - -
Fédéris ISR Euro L logo
0P0001E0F2 Fédéris ISR Euro L
223.18 -0.65 -0.2904% 0
ODDO BHF Exklusiv: Polaris Balanced CN-EUR logo
0P0001FAAH ODDO BHF Exklusiv: Polaris Balanced CN-EUR
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 WT7 EUR logo
0P0001NOZ3 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 WT7 EUR
1,133.17 -1.64 -0.1445% 0
HAIG MB Max Value logo
0P00000MTO HAIG MB Max Value
- - - -
Federated Hermes Global Eq ESG L CHF ACC PHGD logo
0P0001JR5I Federated Hermes Global Eq ESG L CHF ACC PHGD
3.64 +0.02 +0.5059% 0
GlobalAccess US Equity Fund M Dis GBP Unhedged logo
0P0001IO0W GlobalAccess US Equity Fund M Dis GBP Unhedged
44.62 -0.28 -0.6192% 0
Aegon Emerging Markets Debt Fund Z EUR Hedged Acc logo
0P0001BOWF Aegon Emerging Markets Debt Fund Z EUR Hedged Acc
- - - -
Legg Mason Martin Currie European Unconstrained Fund Class X Euro Accumulating logo
0P0001F3NY Legg Mason Martin Currie European Unconstrained Fund Class X Euro Accumulating
- - - -
ALKARIKA SICAV, S.A. logo
0P00007W8P ALKARIKA SICAV, S.A.
- - - -
Handelsbanken Hållbar Energi B1 SEK logo
0P0001IPT2 Handelsbanken Hållbar Energi B1 SEK
- - - -
Velliv Vækstpension 2 logo
0P00001OF9 Velliv Vækstpension 2
- - - -
Multipar BNP Paribas Perspectives 2034-2036 G logo
0P0001K5P5 Multipar BNP Paribas Perspectives 2034-2036 G
- - - -
Muzinich Sustainable Credit Fund Hedged Euro Income S Units logo
0P00015BVR Muzinich Sustainable Credit Fund Hedged Euro Income S Units
85.49 -0.16 -0.1868% 0
Deka Europa Aktien Strategie logo
0P00000OZC Deka Europa Aktien Strategie
- - - -
Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class Euro Distr (M) (Hdg) Plus (e) logo
0P0001CFLR Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class Euro Distr (M) (Hdg) Plus (e)
87.26 -0.06 -0.0687% 0
State Street Euro Sustainable Corporate Bond Index Fund A2 EUR Acc logo
0P00016XCM State Street Euro Sustainable Corporate Bond Index Fund A2 EUR Acc
- - - -
Amundi Funds - European Equity Value H EUR C logo
0P0001IBN6 Amundi Funds - European Equity Value H EUR C
- - - -
BNP Paribas Funds Inclusive Growth N Capitalisation logo
0P00015U6G BNP Paribas Funds Inclusive Growth N Capitalisation
185.04 -0.89 -0.4787% 0
Monega Chance logo
0P00000CD9 Monega Chance
- - - -
Invesco Physical Gold EUR Hedge logo
XS2183935274 Invesco Physical Gold EUR Hedge
- - - -
Maga Micro Cap Fund EUR logo
0P00014CLR Maga Micro Cap Fund EUR
- - - -
KBC-Life European Equities logo
0P00001PJ0 KBC-Life European Equities
- - - -
Protected Target Alpha Fund logo
0P0000VCIY Protected Target Alpha Fund
1,103.97 +2.44 +0.2215% 0
Invesco Funds - Invesco PRC Equity Fund A (CHF Hedged) Accumulation CHF logo
0P0001DK9O Invesco Funds - Invesco PRC Equity Fund A (CHF Hedged) Accumulation CHF
7.6 -0.08 -1.0417% 0
SICAV Yeuse Compartiment n°2 logo
0P0000X18W SICAV Yeuse Compartiment n°2
- - - -
Fidelity UCITS II ICAV Fidelity UK Equity Fund class G EUR Acc logo
0P0001DYWL Fidelity UCITS II ICAV Fidelity UK Equity Fund class G EUR Acc
17.41 -0.08 -0.4649% 0
Vontobel Fund - Global Equity HI (hedged) EUR logo
0P0000J36P Vontobel Fund - Global Equity HI (hedged) EUR
260.03 -0.86 -0.3296% 0
APO Mezzo INKA V logo
0P0001BLZ2 APO Mezzo INKA V
147.96 -0.16 -0.108% 0
Genertellife Tirreno Unit Equilibrio logo
0P00018E76 Genertellife Tirreno Unit Equilibrio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.