Name Last Change Change % Volume Year Range
Bremenkapital Ertrag Plus I logo
0P0000ZPQU Bremenkapital Ertrag Plus I
- - - -
Quilter Investors UK Equity Opportunities Fund U2 (GBP) Accumulation logo
0P00012425 Quilter Investors UK Equity Opportunities Fund U2 (GBP) Accumulation
- - - -
JPM Europe Dynamic (ex-UK) Fund C - Net Accumulation logo
0P0000X9F9 JPM Europe Dynamic (ex-UK) Fund C - Net Accumulation
- - - -
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds C EUR Capitalisation logo
0P00015RBB ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds C EUR Capitalisation
- - - -
LF Ruffer Japanese Fund O Accumulation logo
0P0000K157 LF Ruffer Japanese Fund O Accumulation
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (QIDiv) logo
0P0001OE7F BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (QIDiv)
70.99 -0.04 -0.0563% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue ZB logo
0P0000XXOT Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue ZB
- - - -
Rathbone Heritage Fund Inst Acc logo
0P0000X6IK Rathbone Heritage Fund Inst Acc
- - - -
Mandarine Valeur L logo
0P0000XR0K Mandarine Valeur L
- - - -
JPM Global Unconstrained Equity Fund B - Net Income logo
0P00015Q9K JPM Global Unconstrained Equity Fund B - Net Income
- - - -
CompAM FUND - SB Bond I EUR Accumulation logo
0P0000TG25 CompAM FUND - SB Bond I EUR Accumulation
- - - -
SYNCHRONY (CH) FUNDS - Synchrony (CH) World Equity (CHF) logo
0P0000GCA4 SYNCHRONY (CH) FUNDS - Synchrony (CH) World Equity (CHF)
167.22 +1.08 +0.6501% 0
Threadneedle Sterling Bond Fund Z Gross Accumulation GBP logo
0P0000X7EA Threadneedle Sterling Bond Fund Z Gross Accumulation GBP
- - - -
Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (EUR hedged) logo
0P000154PR Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (EUR hedged)
- - - -
Verus Sustainable Balanced Fund Z GBP Inc logo
0P0001DYBM Verus Sustainable Balanced Fund Z GBP Inc
- - - -
ASI European Equity Enhanced Index Fund B Acc logo
0P00015HGY ASI European Equity Enhanced Index Fund B Acc
- - - -
BMO Global Total Return Bond (GBP Hdg) Fund C Inc logo
0P0000WJEW BMO Global Total Return Bond (GBP Hdg) Fund C Inc
0.53 +0 +0.2079% 0
BNY Mellon Global Dynamic Bond Fund B Accumulation logo
0P0000X8U3 BNY Mellon Global Dynamic Bond Fund B Accumulation
- - - -
Sanlam Multi Strategy Fund A GBP Accumulation logo
0P00012DMS Sanlam Multi Strategy Fund A GBP Accumulation
- - - -
Pareto Nordic Cross Credit A EUR logo
0P0001IU3T Pareto Nordic Cross Credit A EUR
- - - -
Liontrust GF Absolute Return Bond Fund A10 Acc EUR logo
0P0001H7AO Liontrust GF Absolute Return Bond Fund A10 Acc EUR
- - - -
Tilney Global Adventurous Portfolio Retail EUR H Acc logo
0P0001IS1Y Tilney Global Adventurous Portfolio Retail EUR H Acc
- - - -
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund D Acc logo
0P0001HQMM LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund D Acc
- - - -
Impact ES Oblig Euro I logo
0P0000ZDEL Impact ES Oblig Euro I
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund I EUR Acc logo
0P0000ZQJI Algebris UCITS Funds plc - Algebris Financial Income Fund I EUR Acc
- - - -
Ofi Financial Investment - RS European Convertible Bond RF logo
0P0001CXGP Ofi Financial Investment - RS European Convertible Bond RF
- - - -
KEPLER Ethik Rentenfonds VV logo
0P0001JUBI KEPLER Ethik Rentenfonds VV
- - - -
NN (L) Euromix Bond - R Dis EUR logo
0P0001CAF0 NN (L) Euromix Bond - R Dis EUR
- - - -
VT AJ Bell Income & Growth Fund I GBP Acc logo
0P0001H45A VT AJ Bell Income & Growth Fund I GBP Acc
- - - -
ODDO BHF Algo Trend US CR EUR logo
0P0001E1MW ODDO BHF Algo Trend US CR EUR
- - - -
Deuterium Global Dynamic Allocation Fund A (GBP) Accumulation Shares logo
0P0001LWMQ Deuterium Global Dynamic Allocation Fund A (GBP) Accumulation Shares
- - - -
Mirabaud - Discovery Convertibles Global IH CHF Cap logo
0P0001NYGP Mirabaud - Discovery Convertibles Global IH CHF Cap
105.38 -0.23 -0.2178% 0
Helios Flexible Dynamic B1 logo
0P00018MG9 Helios Flexible Dynamic B1
- - - -
Mirova Europe Environmental Equity Fund I/D (EUR) logo
0P00011IV7 Mirova Europe Environmental Equity Fund I/D (EUR)
- - - -
LITERA LCL, SICAV SA logo
0P000171Y0 LITERA LCL, SICAV SA
- - - -
ODDO BHF Sustainable Euro Corporate Bond DR-EUR logo
0P0001EU1O ODDO BHF Sustainable Euro Corporate Bond DR-EUR
- - - -
FOCUS Equitable Values (RT) logo
0P0001CBYI FOCUS Equitable Values (RT)
- - - -
Schroder International Selection Fund EURO Corporate Bond A Distribution EUR SF logo
0P0000JTV7 Schroder International Selection Fund EURO Corporate Bond A Distribution EUR SF
- - - -
Belfius Portfolio Target Return Low V logo
0P0001BVLJ Belfius Portfolio Target Return Low V
- - - -
Threadneedle Sterling Medium and Long-Dated Corporate Bond Fund Institutional Gross Income GBP logo
0P000199J2 Threadneedle Sterling Medium and Long-Dated Corporate Bond Fund Institutional Gross Income GBP
- - - -
William Blair SICAV China A-Shares Growth Fund Class R CHF Acc logo
0P0001LSM0 William Blair SICAV China A-Shares Growth Fund Class R CHF Acc
- - - -
Alma Platinum IV Systematic Alpha R1C-C logo
0P0000TIT1 Alma Platinum IV Systematic Alpha R1C-C
12,194.05 +12.78 +0.1049% 0
Optime Investissement logo
0P0001FAG6 Optime Investissement
- - - -
Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Distribution logo
0P0001O1ZB Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Distribution
- - - -
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG V logo
0P0001NZK3 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG V
118.64 -0.44 -0.3695% 0
SUTL Cazenove GBP Balanced Fund Z Income logo
0P0001FJM7 SUTL Cazenove GBP Balanced Fund Z Income
- - - -
BlackRock Multi Asset Conservative Selection Fund Class D Accumulating EUR logo
0P00018H3F BlackRock Multi Asset Conservative Selection Fund Class D Accumulating EUR
- - - -
Generali Smart Funds - Best Selection Class AX EUR Acc logo
0P0001F58T Generali Smart Funds - Best Selection Class AX EUR Acc
- - - -
Aviva R.V. CRT Bilancia logo
0P00016RSH Aviva R.V. CRT Bilancia
- - - -
Triodos Impact Mixed Fund Defensive I EUR Acc logo
0P0001HZ1H Triodos Impact Mixed Fund Defensive I EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.