Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - EUR logo
0P0001OE7K BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - EUR
- - - -
Threadneedle (Lux) - Credit Opportunities 2EP (EUR Distribution Shares) logo
0P0001E1H8 Threadneedle (Lux) - Credit Opportunities 2EP (EUR Distribution Shares)
- - - -
Barclays UK Small and Mid Cap Fund Class R Acc GBP logo
0P0001LDMV Barclays UK Small and Mid Cap Fund Class R Acc GBP
- - - -
Vontobel Fund (CH) - Vontobel Swiss Small Companies IA logo
0P0000L1XW Vontobel Fund (CH) - Vontobel Swiss Small Companies IA
309.62 -2.08 -0.6673% 0
BNY Mellon Global Emerging Markets Fund Sterling Accumulation logo
0P00016H1O BNY Mellon Global Emerging Markets Fund Sterling Accumulation
- - - -
DPAM HORIZON B Active Strategy F logo
0P0001CI43 DPAM HORIZON B Active Strategy F
- - - -
Indosuez Funds Europe Value PX Distribution logo
0P0001A8YZ Indosuez Funds Europe Value PX Distribution
- - - -
Barclays UK Small and Mid Cap Fund Class R Inc GBP logo
0P0001LDMW Barclays UK Small and Mid Cap Fund Class R Inc GBP
- - - -
Tikehau Subfin Fund R Acc logo
0P0001BFB2 Tikehau Subfin Fund R Acc
- - - -
Sycomore Fund SICAV - Selection Credit (Luxembourg) R EUR Acc logo
0P0001BCM1 Sycomore Fund SICAV - Selection Credit (Luxembourg) R EUR Acc
- - - -
LLB Staatsanleihen EUR I T logo
0P00016O5J LLB Staatsanleihen EUR I T
- - - -
Vanguard Japan Stock Index Fund Institutional Plus EUR Acc logo
0P00011HBN Vanguard Japan Stock Index Fund Institutional Plus EUR Acc
264.38 +6.19 +2.3991% 0
Arca Cedola Attiva 2022 III P logo
0P0001AMA7 Arca Cedola Attiva 2022 III P
- - - -
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund R/A EUR Acc logo
0P0001O65M Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund R/A EUR Acc
- - - -
BB Adamant Global Healthcare Strategy Fonds IA logo
0P0000W4ON BB Adamant Global Healthcare Strategy Fonds IA
- - - -
Lazard Crédit FI 2022 RC H-EUR logo
0P0001CDXF Lazard Crédit FI 2022 RC H-EUR
- - - -
Echiquier Convexité SRI Europe G logo
0P0001CECD Echiquier Convexité SRI Europe G
- - - -
iShares Developed Real Estate Index Fund (IE) Institutional Acc EUR logo
0P0000Y354 iShares Developed Real Estate Index Fund (IE) Institutional Acc EUR
- - - -
La Française LUX - Multi-Asset Income R EUR - Distribution logo
0P00016ME0 La Française LUX - Multi-Asset Income R EUR - Distribution
- - - -
JPMorgan Funds - Emerging Markets Debt Fund A (acc) - EUR (hedged) logo
0P000019C2 JPMorgan Funds - Emerging Markets Debt Fund A (acc) - EUR (hedged)
- - - -
THEAM Quant - Multi Asset Diversified Defensive C EUR Distribution logo
0P00019QJ6 THEAM Quant - Multi Asset Diversified Defensive C EUR Distribution
- - - -
Brown Advisory US Equity Growth Fund £ SI Inc Hedged logo
0P0001K29V Brown Advisory US Equity Growth Fund £ SI Inc Hedged
- - - -
BIL Invest Equities Europe P Acc logo
0P0001CPWF BIL Invest Equities Europe P Acc
- - - -
Mirova Europe Environmental Equity Fund R/D (EUR) logo
0P00013DST Mirova Europe Environmental Equity Fund R/D (EUR)
- - - -
Indosuez Funds Europe Value MX Distribution logo
0P0001EDQL Indosuez Funds Europe Value MX Distribution
- - - -
Manulife Strategic Income Opportunities Fund - Class A Accumulating CHF (Hedged) logo
0P0001D4KY Manulife Strategic Income Opportunities Fund - Class A Accumulating CHF (Hedged)
- - - -
Jupiter Merlin International Equities Portfolio - Class L EUR Acc logo
0P0000GAD7 Jupiter Merlin International Equities Portfolio - Class L EUR Acc
- - - -
Jupiter Asian Income Fund I GBP Acc logo
0P00017EQ8 Jupiter Asian Income Fund I GBP Acc
- - - -
Richelieu Fd - Strategic Conservative F2 Distribution logo
0P0001DZQC Richelieu Fd - Strategic Conservative F2 Distribution
- - - -
GQG Partners Global Equity Fund Class I Euro Accumulating logo
0P0001F5PM GQG Partners Global Equity Fund Class I Euro Accumulating
- - - -
Swiss Life Funds (LUX) Equity Global Protect EUR I Acc logo
0P00017CAX Swiss Life Funds (LUX) Equity Global Protect EUR I Acc
- - - -
Lumyna - PSAM Global Event UCITS Fund GBP A2 (acc) logo
0P0001HJ1A Lumyna - PSAM Global Event UCITS Fund GBP A2 (acc)
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income H SEK H logo
0P0001KJZM Vontobel Fund TwentyFour Sustainable Short Term Bond Income H SEK H
- - - -
Next Generation Morningstar Global Defensive Fund A CHF logo
0P00017YVN Next Generation Morningstar Global Defensive Fund A CHF
102.43 -0 -0.0015% 0
MFS Meridian Funds - Contrarian Value AH1 EUR logo
0P0001I8MY MFS Meridian Funds - Contrarian Value AH1 EUR
- - - -
ILLA CAPITAL INVESTMENT, SICAV, S.A. logo
0P00016GDZ ILLA CAPITAL INVESTMENT, SICAV, S.A.
- - - -
Mirova Global Sustainable Equity Fund I/A (EUR) NPF logo
0P0001DCDI Mirova Global Sustainable Equity Fund I/A (EUR) NPF
- - - -
Hermes Universal - Very Low A Inc logo
0P0001BDBG Hermes Universal - Very Low A Inc
- - - -
Tilney Sustainable Portfolio X GBP ACC logo
0P0001C6OM Tilney Sustainable Portfolio X GBP ACC
- - - -
Davy UK GPS Long Term Growth Fund Class A GBP Dist logo
0P00016OX6 Davy UK GPS Long Term Growth Fund Class A GBP Dist
- - - -
BMO SDG Engagement Global Equity R GBP Inc logo
0P0001HHWF BMO SDG Engagement Global Equity R GBP Inc
- - - -
DP Global Strategy L - Medium D2 logo
0P0001D509 DP Global Strategy L - Medium D2
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund M Dis EUR logo
0P0000266B GlobalAccess Europe (ex-UK) Alpha Fund M Dis EUR
- - - -
UBS (CH) Institutional Fund - Equities Emerging Markets Global Minimum Volatility II I-X logo
0P00018MTN UBS (CH) Institutional Fund - Equities Emerging Markets Global Minimum Volatility II I-X
- - - -
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF DT logo
0P00019BE0 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible CHF DT
98.63 0 0% 0
KBC Participation - SRI Corporate Bonds Discretionary Institutional Cap logo
0P0001A0FN KBC Participation - SRI Corporate Bonds Discretionary Institutional Cap
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue FB logo
0P00018KUV Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue FB
1,711.15 +42.36 +2.5384% 0
SSGA Lux SICAV - State Street US ESG Screened Index Equity Fund I EUR (Hedged) logo
0P00016MOH SSGA Lux SICAV - State Street US ESG Screened Index Equity Fund I EUR (Hedged)
- - - -
CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund DB CHF Acc logo
0P00018Q0E CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund DB CHF Acc
- - - -
DPAM INVEST B - Bonds Eur B Cap logo
0P00000ON6 DPAM INVEST B - Bonds Eur B Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.