Name Last Change Change % Volume Year Range
FR14015BL logo
FR14015BL FR14015BL
97.21 -0.15 -0.1541% 0
SMA Solar Technology AG logo
S92D SMA Solar Technology AG
- - - -
Coor Service Management Holding AB logo
COORS Coor Service Management Holding AB
- - - -
Astronics Corporation logo
1ATRO Astronics Corporation
79.5 0 0% 1
Rithm Property Trust Inc logo
45R0 Rithm Property Trust Inc
11.2 -0.1 -0.885% 0
Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc logo
PRABD Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc
- - - -
Rize Cybersecurity and Data Privacy UCITS ETF logo
CYBRL Rize Cybersecurity and Data Privacy UCITS ETF
- - - -
VON CW CALL SILVER 102.5 E 180926 logo
F83155 VON CW CALL SILVER 102.5 E 180926
0.01 -0.01 -58.9744% 17.47K
Storskogen Group AB (publ) logo
STORCS Storskogen Group AB (publ)
- - - -
CD Projekt S.A. logo
CDRW CD Projekt S.A.
- - - -
Instalco AB logo
INSTAS Instalco AB
- - - -
Fugro N.V. logo
FURA Fugro N.V.
- - - -
Corticeira Amorim, S.G.P.S., S.A. logo
CORU Corticeira Amorim, S.G.P.S., S.A.
- - - -
Carmila S.A. logo
CARMP Carmila S.A.
- - - -
Montanaro European Smaller Cos Trust PLC logo
MTEL Montanaro European Smaller Cos Trust PLC
- - - -
HSBC Nasdaq Global Semiconductor UCITS ETF logo
HNSSL HSBC Nasdaq Global Semiconductor UCITS ETF
- - - -
F83150 logo
F83150 F83150
80.4 -1.5 -1.8315% 1.6K
Sectra AB (publ) logo
SECTBS Sectra AB (publ)
- - - -
FR14015BJ logo
FR14015BJ FR14015BJ
98.19 -0.29 -0.2945% 0
iShares MSCI Mexico Capped UCITS ETF USD (Acc) logo
CEBGD iShares MSCI Mexico Capped UCITS ETF USD (Acc)
- - - -
Amundi US Treasury Bond 0-1Y UCITS ETF Acc logo
PR1TL Amundi US Treasury Bond 0-1Y UCITS ETF Acc
- - - -
XS3262496022 logo
XS3262496022 XS3262496022
98.04 +0.08 +0.0766% 0
The Navigator Company, S.A. logo
NVGU The Navigator Company, S.A.
- - - -
Vontobel CW27 Call Tesla Inc. logo
F83863 Vontobel CW27 Call Tesla Inc.
0.14 +0 +2.8674% 2.33K
Jensen-Group NV logo
JENB Jensen-Group NV
- - - -
Jenoptik AG logo
JEND Jenoptik AG
- - - -
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
IS3SD iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
- - - -
VON CW Call Meta Platforms 640 A 171227 logo
F83864 VON CW Call Meta Platforms 640 A 171227
0.78 +0.02 +2.1053% 4.63K
iShares STOXX Europe 600 Retail UCITS ETF (DE) logo
EXH8D iShares STOXX Europe 600 Retail UCITS ETF (DE)
- - - -
Schroder Japan Trust PLC logo
SJGL Schroder Japan Trust PLC
- - - -
SPDR Russell 2000 US Small Cap UCITS ETF (Acc) logo
R2USZ SPDR Russell 2000 US Small Cap UCITS ETF (Acc)
- - - -
Vontobel CW26 Tesla Inc logo
F83865 Vontobel CW26 Tesla Inc
0 -0 -14.2857% 150.18K
Amundi FTSE MIB UCITS ETF Dist logo
MIBAM Amundi FTSE MIB UCITS ETF Dist
- - - -
VonToBel CW Put STMicroelectronics 24 (a) 18.09.26 logo
F83600 VonToBel CW Put STMicroelectronics 24 (a) 18.09.26
0.01 0 0% 14.75K
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG logo
EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
2.12 +0.12 +6% 0
Meier Tobler Group AG logo
MTGZ Meier Tobler Group AG
- - - -
Vontobel CW26 Tesla Inc. logo
F83866 Vontobel CW26 Tesla Inc.
0.01 -0 -12.5% 94.28K
DE000LB6JCD1 logo
DE000LB6JCD1 DE000LB6JCD1
98.4 +0.04 +0.0407% 0
JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) logo
JRJEL JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)
- - - -
XS3276327288 logo
XS3276327288 XS3276327288
97.88 +0.01 +0.0082% 0
Utilico Emerging Markets Trust PLC/The Fund logo
UEML Utilico Emerging Markets Trust PLC/The Fund
- - - -
Krones AG logo
KRND Krones AG
- - - -
Vontobel CW27 Call Warrant on Meta Platforms Inc. logo
F83860 Vontobel CW27 Call Warrant on Meta Platforms Inc.
0.45 +0.01 +1.3513% 14.92K
BNP Paribas Easy STOXX Europe 600 UCITS ETF logo
ETZDP BNP Paribas Easy STOXX Europe 600 UCITS ETF
- - - -
Hansa Investment Co Ltd logo
HANL Hansa Investment Co Ltd
- - - -
Vontobel CW27 Tesla Inc logo
F83861 Vontobel CW27 Tesla Inc
0.12 +0 +3.139% 3.08K
XS2837240428 logo
XS2837240428 XS2837240428
- - - -
Alligo AB logo
ALLIBS Alligo AB
- - - -
Avenir Telecom S.A. logo
AVTP Avenir Telecom S.A.
- - - -
Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist logo
SP5GL Amundi Core S&P 500 Swap UCITS ETF GBP Hedged Dist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.