| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WTECZ SPDR MSCI World Technology UCITS ETF | - | - | - | - | |
BA2842 BA2842 | 95.5 | -1.01 | -1.0465% | 303 | |
VFEML Vanguard FTSE Emerging Markets UCITS ETF (USD) Distributing | - | - | - | - | |
LREL Lancashire Holdings Limited | - | - | - | - | |
FERGRA Ferrari Group PLC | - | - | - | - | |
LINP Linedata Services | - | - | - | - | |
IBSTL Ibstock plc | - | - | - | - | |
VPLABS Viaplay Group AB (publ) | - | - | - | - | |
CHAMZ Cham Swiss Properties AG | - | - | - | - | |
SCTL Softcat plc | - | - | - | - | |
HUSQAS Husqvarna AB Class A | - | - | - | - | |
B41JD Global X European Infrastructure Development UCITS ETF EUR Accumulating | - | - | - | - | |
RATL Rathbones Group plc | - | - | - | - | |
JPNP Amundi ETF Japan Topix UCITS ETF Daily Hedged EUR | - | - | - | - | |
P2VRY9 P2VRY9 | 49.1 | +1.1 | +2.2917% | 15.82K | |
BA3630 BA3630 | 92.53 | +0.82 | +0.8941% | 49 | |
USPAL Franklin S&P 500 Paris Aligned Climate UCITS ETF | - | - | - | - | |
F83862 VON CW Call Tesla Inc 640 A 180926 | 0.02 | 0 | 0% | 330.6K | |
GEM Gefran S.p.A. | - | - | - | - | |
V3NAL Vanguard ESG North America All Cap UCITS ETF (USD) Accumulating | - | - | - | - | |
P2VQ48 P2VQ48 | 0.6 | +0.03 | +5.0435% | 1.05K | |
B27743 B27743 | 100.53 | +0.06 | +0.0597% | 55 | |
SYTD Softing AG | - | - | - | - | |
PSPNZ PSP Swiss Property AG | - | - | - | - | |
PADVM SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) | - | - | - | - | |
KITO Kitron ASA | - | - | - | - | |
HLNL Haleon plc | - | - | - | - | |
FR1401597 FR1401597 | 95.92 | -0.06 | -0.0646% | 0 | |
QDVBD iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | - | - | - | - | |
NDTM Neodecortech S.p.A. | - | - | - | - | |
MMTP Métropole Télévision SA | - | - | - | - | |
REL R.E.A. Holdings plc | - | - | - | - | |
BONHRO Bonheur ASA | - | - | - | - | |
BE32 COBA AKTIENPRTF CVRD PLS-R | 123.14 | +0.2 | +0.1611% | 0 | |
IUVLL iShares Edge MSCI USA Value Factor UCITS ETF | - | - | - | - | |
GHHL Gooch & Housego Plc | - | - | - | - | |
ROCKAC Rockwool A/S | - | - | - | - | |
1SID Snap Inc. | - | - | - | - | |
AT0000A3QDC0 Raiffeisen Bank International AG | 100.75 | +0.02 | +0.0199% | 0 | |
BE30 Bergos SICAV – Global Equities Fund A | 360.98 | +1.28 | +0.3567% | 0 | |
GLT5L Invesco UK Gilt 1-5 Year UCITS ETF Dist | - | - | - | - | |
EARTHA Green Earth Group N.V. | - | - | - | - | |
VNAD Vonovia SE | - | - | - | - | |
UCGM UniCredit S.p.A. | - | - | - | - | |
JPNM Amundi ETF Japan Topix UCITS ETF Daily Hedged EUR | - | - | - | - | |
JCHL JPMorgan Claverhouse Investment Trust PLC/Fund | - | - | - | - | |
SANE Banco Santander, S.A. | - | - | - | - | |
RATM Ratti S.p.A. | - | - | - | - | |
IMBAL iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | - | - | - | - | |
P2UWL8 P2UWL8 | 27.19 | -1.48 | -5.1622% | 512 | |