| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A4EMX11 DE000A4EMX11 | 98.61 | -0.04 | -0.0365% | 0 | |
F83470 VON CW CALL Prysmian 120 A 170627 | 2.71 | +0.04 | +1.6854% | 5.3K | |
KWBPL KraneShares CSI China Internet UCITS ETF GBP | - | - | - | - | |
VIGV Vienna Insurance Group AG | - | - | - | - | |
US2665WGT2 US2665WGT2 | 96.65 | -0.02 | -0.0207% | 0 | |
FPARAS Fastpartner AB | - | - | - | - | |
JINO Jinhui Shipping and Transportation Ltd. | - | - | - | - | |
TA30 iShares iBonds Dec 2032 Term Corporate ETF | 4.33 | -0.01 | -0.3455% | 0 | |
A460EG A460EG | 97.89 | +0.12 | +0.1238% | 0 | |
L7F0 JPMorgan Funds - Global Focus Fund A (acc) - USD | 31.94 | 0 | 0% | 0 | |
ONCOS Oncopeptides AB (publ) | - | - | - | - | |
AU3CB0330132 Asian Development Bank 4.7% 07/16/31 MTN | 99 | +0.14 | +0.1467% | 0 | |
PLTO poLight ASA | - | - | - | - | |
US91282CPS43 US91282CPS43 | 98.98 | +0.06 | +0.0607% | 0 | |
EUNZ iShares STOXX Europe 50 UCITS ETF | - | - | - | - | |
PIRCM Pirelli & C. S.p.A. | - | - | - | - | |
ZGLDUZ Swisscanto (CH) Gold ETF EA USD | - | - | - | - | |
JREJM JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) | - | - | - | - | |
HAGGM HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD | - | - | - | - | |
COREBS Corem Property Group AB (publ) Class B shares | - | - | - | - | |
USF6861DLJ7 USF6861DLJ7 | 95.22 | -0.9 | -0.9322% | 0 | |
KITWL Kitwave Group plc | - | - | - | - | |
IEEMZ iShares MSCI EM UCITS ETF USD (Dist) | - | - | - | - | |
LYHLTZ American Beacon AHL Trend ETF | - | - | - | - | |
ICNTD Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc | - | - | - | - | |
P2VFI7 P2VFI7 | 25.53 | -0.21 | -0.8159% | 4.06K | |
FLXCA Franklin FTSE China UCITS ETF | - | - | - | - | |
SRTD Sartorius AG | - | - | - | - | |
TR7AL Invesco US Treasury Bond 3-7 Year UCITS ETF Acc | - | - | - | - | |
LGWUD Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc | - | - | - | - | |
SGLUA iShares Global Government Bond UCITS ETF USD (Dist) | - | - | - | - | |
TRXAL Invesco US Treasury Bond 7-10 Year UCITS ETF Acc | - | - | - | - | |
IUMFL iShares Edge MSCI USA Momentum Factor UCITS ETF | - | - | - | - | |
LQDAZ iShares $ Corp Bond UCITS ETF USD (Acc) | - | - | - | - | |
NCYFL CQS New City High Yield Fund Ltd | - | - | - | - | |
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF | 5.15 | 0 | 0% | 10.35K | |
A1RQEG A1RQEG | 99.72 | +0.01 | +0.01% | 0 | |
IPFL International Personal Finance plc | - | - | - | - | |
2B7BD iShares S&P 500 Materials Sector UCITS ETF USD (Acc) | - | - | - | - | |
CSUSL iShares MSCI USA UCITS ETF USD (Acc) | - | - | - | - | |
BA4556 BA4556 | 95.3 | +0.23 | +0.2419% | 636 | |
ABOB ABO-Group Environment NV | - | - | - | - | |
F83217 F83217 | 91.5 | +0.8 | +0.882% | 601 | |
AU3CB0328193 AU3CB0328193 | 94.66 | +0.35 | +0.3669% | 0 | |
US37P Amundi US Treasury Bond 3-7Y UCITS ETF Dist | - | - | - | - | |
I77298 I77298 | 1,013.16 | +0.65 | +0.0642% | 474 | |
AT0000A3QR60 AT0000A3QR60 | 105.81 | -0.13 | -0.1227% | 6K | |
GNOGL Global X Genomics & Biotechnology UCITS ETF | - | - | - | - | |
SHAPEC Shape Robotics A/S | - | - | - | - | |
I77299 I77299 | 1,009.74 | +3.74 | +0.3718% | 202 | |